16902 腾讯法兴五甲沽Ａ (认沽证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.089 | 498.000 | 0 | 330,000 | 0.275 | ||||
| 18/06/2025 | 0.084 | 508.000 | 80,000 | 330,000 | 0.275 | 40,000 | 0.086 | 40,000 | 0.088 |
| 17/06/2025 | 0.080 | 513.500 | 0 | 330,000 | 0.275 | ||||
| 16/06/2025 | 0.086 | 509.500 | 890,000 | 330,000 | 0.275 | 810,000 | 0.091 | 80,000 | 0.092 |
| 13/06/2025 | 0.091 | 510.000 | 1,110,000 | 1,060,000 | 0.883 | 520,000 | 0.084 | 590,000 | 0.084 |
| 12/06/2025 | 0.088 | 510.000 | 460,000 | 990,000 | 0.825 | 230,000 | 0.084 | 230,000 | 0.084 |
| 11/06/2025 | 0.083 | 518.000 | 40,000 | 990,000 | 0.825 | 20,000 | 0.084 | 20,000 | 0.084 |
| 10/06/2025 | 0.090 | 513.500 | 1,730,000 | 990,000 | 0.825 | 890,000 | 0.083 | 840,000 | 0.087 |
| 09/06/2025 | 0.087 | 518.000 | 237,800,000 | 1,040,000 | 0.867 | 118,380,000 | 0.083 | 119,420,000 | 0.083 |
| 06/06/2025 | 0.092 | 515.000 | 61,820,000 | 0 | 0.000 | 30,910,000 | 0.090 | 30,910,000 | 0.090 |
| 05/06/2025 | 0.093 | 515.000 | 61,920,000 | 0 | 0.000 | 30,960,000 | 0.093 | 30,960,000 | 0.093 |
| 04/06/2025 | 0.098 | 512.000 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.095 | 1,080,000 | 0.095 |
| 03/06/2025 | 0.108 | 505.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.108 | 700,000 | 0.108 |
| 02/06/2025 | 0.119 | 498.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.129 | 900,000 | 0.129 |
| 30/05/2025 | 0.119 | 498.200 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.116 | 510.500 | 500,000 | 0 | 0.000 | 250,000 | 0.123 | 250,000 | 0.123 |
| 28/05/2025 | 0.129 | 506.000 | 520,000 | 0 | 0.000 | 260,000 | 0.120 | 260,000 | 0.121 |
| 27/05/2025 | 0.123 | 512.000 | 1,080,000 | 0 | 0.000 | 540,000 | 0.127 | 540,000 | 0.127 |
| 26/05/2025 | 0.131 | 510.000 | 500,000 | 0 | 0.000 | 250,000 | 0.129 | 250,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |