16911 网易瑞银五甲沽Ｂ (认沽证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.053 | 203.200 | 50,000 | 1,200,000 | 1.710 | 50,000 | 0.051 | ||
| 18/06/2025 | 0.053 | 204.000 | 400,000 | 1,250,000 | 1.790 | 200,000 | 0.053 | 200,000 | 0.052 |
| 17/06/2025 | 0.052 | 204.600 | 0 | 1,250,000 | 1.790 | ||||
| 16/06/2025 | 0.052 | 205.800 | 0 | 1,250,000 | 1.790 | ||||
| 13/06/2025 | 0.053 | 207.000 | 500,000 | 1,250,000 | 1.790 | 500,000 | 0.054 | ||
| 12/06/2025 | 0.051 | 208.400 | 20,000 | 750,000 | 1.070 | 20,000 | 0.051 | ||
| 11/06/2025 | 0.051 | 208.800 | 0 | 730,000 | 1.040 | ||||
| 10/06/2025 | 0.058 | 204.600 | 0 | 730,000 | 1.040 | ||||
| 09/06/2025 | 0.058 | 205.000 | 30,000 | 730,000 | 1.040 | 10,000 | 0.060 | 20,000 | 0.057 |
| 06/06/2025 | 0.065 | 199.000 | 500,000 | 720,000 | 1.030 | 500,000 | 0.065 | ||
| 05/06/2025 | 0.062 | 201.200 | 0 | 220,000 | 0.310 | ||||
| 04/06/2025 | 0.066 | 199.300 | 810,000 | 220,000 | 0.310 | 300,000 | 0.067 | 510,000 | 0.068 |
| 03/06/2025 | 0.069 | 197.300 | 90,000 | 10,000 | 0.010 | 40,000 | 0.069 | 50,000 | 0.066 |
| 02/06/2025 | 0.078 | 192.700 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| 30/05/2025 | 190.700 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 200.200 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 196.542 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 191.142 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |