16913 港交瑞银五九沽Ｂ (认沽证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.066 | 389.800 | 4,540,000 | 2,280,000 | 2.280 | 1,170,000 | 0.060 | 3,370,000 | 0.063 |
| 18/06/2025 | 0.051 | 404.000 | 6,220,000 | 80,000 | 0.080 | 4,220,000 | 0.051 | 2,000,000 | 0.051 |
| 17/06/2025 | 0.046 | 413.400 | 2,210,000 | 2,300,000 | 2.300 | 1,150,000 | 0.045 | 1,050,000 | 0.045 |
| 16/06/2025 | 0.044 | 419.600 | 2,120,000 | 2,400,000 | 2.400 | 1,020,000 | 0.047 | 1,100,000 | 0.047 |
| 13/06/2025 | 0.053 | 413.600 | 4,770,000 | 2,320,000 | 2.320 | 2,470,000 | 0.048 | 2,190,000 | 0.047 |
| 12/06/2025 | 0.050 | 411.400 | 3,900,000 | 2,600,000 | 2.600 | 1,850,000 | 0.049 | 1,850,000 | 0.050 |
| 11/06/2025 | 0.045 | 420.400 | 8,690,000 | 2,600,000 | 2.600 | 4,680,000 | 0.045 | 3,950,000 | 0.044 |
| 10/06/2025 | 0.051 | 414.800 | 4,530,000 | 3,330,000 | 3.330 | 2,400,000 | 0.051 | 1,880,000 | 0.049 |
| 09/06/2025 | 0.052 | 415.800 | 5,780,000 | 3,850,000 | 3.850 | 1,670,000 | 0.057 | 4,110,000 | 0.055 |
| 06/06/2025 | 0.065 | 402.400 | 2,950,000 | 1,410,000 | 1.410 | 1,400,000 | 0.063 | 1,400,000 | 0.062 |
| 05/06/2025 | 0.066 | 405.200 | 5,200,000 | 1,410,000 | 1.410 | 2,720,000 | 0.068 | 2,180,000 | 0.067 |
| 04/06/2025 | 0.071 | 403.000 | 6,390,000 | 1,950,000 | 1.950 | 2,600,000 | 0.073 | 3,750,000 | 0.071 |
| 03/06/2025 | 0.080 | 395.400 | 4,360,000 | 800,000 | 0.800 | 1,820,000 | 0.085 | 2,520,000 | 0.083 |
| 02/06/2025 | 0.086 | 395.400 | 4,440,000 | 100,000 | 0.100 | 2,170,000 | 0.099 | 2,210,000 | 0.099 |
| 30/05/2025 | 0.084 | 395.800 | 3,500,000 | 60,000 | 0.060 | 1,720,000 | 0.080 | 1,780,000 | 0.079 |
| 29/05/2025 | 0.075 | 400.400 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.076 |
| 28/05/2025 | 391.000 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 398.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |