16914 小米摩利六三购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.012 | 43.500 | 260,000 | 21,380,000 | 12.651 | ||||
| 12/11/2025 | 0.012 | 43.700 | 670,000 | 21,380,000 | 12.651 | ||||
| 11/11/2025 | 0.010 | 42.980 | 1,500,000 | 21,380,000 | 12.651 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 21,380,000 | 12.651 | ||||
| 07/11/2025 | 0.010 | 42.240 | 110,000 | 21,380,000 | 12.651 | ||||
| 06/11/2025 | 0.011 | 43.440 | 0 | 21,380,000 | 12.651 | ||||
| 05/11/2025 | 0.011 | 43.320 | 530,000 | 21,380,000 | 12.651 | ||||
| 04/11/2025 | 0.012 | 43.420 | 2,670,000 | 21,380,000 | 12.651 | 1,510,000 | 0.014 | ||
| 03/11/2025 | 0.016 | 44.720 | 2,520,000 | 19,870,000 | 11.757 | 2,300,000 | 0.016 | ||
| 31/10/2025 | 0.013 | 43.200 | 370,000 | 17,570,000 | 10.396 | 370,000 | 0.013 | ||
| 30/10/2025 | 0.015 | 44.160 | 420,000 | 17,200,000 | 10.178 | 420,000 | 0.016 | ||
| 28/10/2025 | 0.016 | 44.920 | 340,000 | 17,620,000 | 10.426 | 40,000 | 0.017 | ||
| 27/10/2025 | 0.018 | 45.800 | 100,000 | 17,660,000 | 10.450 | 100,000 | 0.016 | ||
| 24/10/2025 | 0.019 | 45.920 | 460,000 | 17,560,000 | 10.391 | 170,000 | 0.019 | ||
| 23/10/2025 | 0.020 | 46.740 | 1,810,000 | 17,730,000 | 10.491 | 1,710,000 | 0.019 | ||
| 22/10/2025 | 0.018 | 46.340 | 5,310,000 | 19,440,000 | 11.503 | 1,520,000 | 0.019 | 3,790,000 | 0.018 |
| 21/10/2025 | 0.020 | 46.460 | 13,050,000 | 17,170,000 | 10.160 | 6,590,000 | 0.023 | 6,360,000 | 0.023 |
| 20/10/2025 | 0.023 | 47.140 | 6,720,000 | 17,400,000 | 10.296 | 3,660,000 | 0.023 | 2,540,000 | 0.023 |
| 17/10/2025 | 0.020 | 45.960 | 2,910,000 | 18,520,000 | 10.959 | 1,790,000 | 0.021 | 1,020,000 | 0.020 |
| 16/10/2025 | 0.023 | 47.700 | 14,930,000 | 19,290,000 | 11.414 | 7,710,000 | 0.023 | 6,310,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |