16914 小米摩利六三购Ａ (认购证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.086 | 53.050 | 500,000 | 0 | 0.000 | 250,000 | 0.089 | 250,000 | 0.091 |
| 18/06/2025 | 0.090 | 53.800 | 2,090,000 | 0 | 0.000 | 1,190,000 | 0.093 | 800,000 | 0.092 |
| 17/06/2025 | 0.092 | 54.000 | 1,590,000 | 390,000 | 0.231 | 600,000 | 0.097 | 990,000 | 0.096 |
| 16/06/2025 | 0.098 | 54.150 | 12,960,000 | 0 | 0.000 | 7,150,000 | 0.089 | 4,350,000 | 0.091 |
| 13/06/2025 | 0.078 | 51.950 | 6,140,000 | 2,800,000 | 1.657 | 2,170,000 | 0.078 | 3,960,000 | 0.079 |
| 12/06/2025 | 0.085 | 52.200 | 3,010,000 | 1,010,000 | 0.598 | 1,000,000 | 0.097 | 2,010,000 | 0.091 |
| 11/06/2025 | 0.100 | 54.100 | 3,950,000 | 0 | 0.000 | 2,500,000 | 0.101 | 1,450,000 | 0.101 |
| 10/06/2025 | 0.095 | 53.450 | 1,850,000 | 1,050,000 | 0.621 | 400,000 | 0.100 | 1,450,000 | 0.095 |
| 09/06/2025 | 0.102 | 54.150 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.103 | 1,550,000 | 0.102 |
| 06/06/2025 | 0.096 | 53.100 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.096 | 1,720,000 | 0.096 |
| 05/06/2025 | 0.105 | 54.250 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.104 | 1,500,000 | 0.103 |
| 04/06/2025 | 0.100 | 53.450 | 7,580,000 | 0 | 0.000 | 3,790,000 | 0.107 | 3,790,000 | 0.107 |
| 03/06/2025 | 0.099 | 53.200 | 820,000 | 0 | 0.000 | 410,000 | 0.093 | 410,000 | 0.093 |
| 02/06/2025 | 0.089 | 51.600 | 1,440,000 | 0 | 0.000 | 720,000 | 0.079 | 720,000 | 0.075 |
| 30/05/2025 | 0.083 | 50.950 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.081 | 1,320,000 | 0.082 |
| 29/05/2025 | 0.092 | 51.700 | 2,150,000 | 0 | 0.000 | 1,080,000 | 0.095 | 1,070,000 | 0.095 |
| 28/05/2025 | 0.094 | 51.750 | 2,840,000 | 10,000 | 0.006 | 1,420,000 | 0.108 | 1,420,000 | 0.108 |
| 27/05/2025 | 0.104 | 51.550 | 10,000 | 10,000 | 0.006 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |