16918 港交国君五九沽Ａ (认沽证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.066 | 389.800 | 5,820,000 | 6,920,000 | 9.886 | 4,260,000 | 0.056 | 130,000 | 0.066 |
| 18/06/2025 | 0.046 | 404.000 | 2,330,000 | 11,050,000 | 15.786 | 2,110,000 | 0.047 | ||
| 17/06/2025 | 0.039 | 413.400 | 1,170,000 | 13,160,000 | 18.800 | 480,000 | 0.039 | ||
| 16/06/2025 | 0.038 | 419.600 | 3,660,000 | 13,640,000 | 19.486 | 2,350,000 | 0.040 | ||
| 13/06/2025 | 0.046 | 413.600 | 430,000 | 11,290,000 | 16.129 | 70,000 | 0.048 | 240,000 | 0.046 |
| 12/06/2025 | 0.048 | 411.400 | 1,130,000 | 11,120,000 | 15.886 | 1,060,000 | 0.045 | 70,000 | 0.044 |
| 11/06/2025 | 0.039 | 420.400 | 98,130,000 | 12,110,000 | 17.300 | 49,020,000 | 0.042 | 48,260,000 | 0.042 |
| 10/06/2025 | 0.046 | 414.800 | 98,980,000 | 12,870,000 | 18.386 | 48,950,000 | 0.045 | 48,780,000 | 0.045 |
| 09/06/2025 | 0.046 | 415.800 | 87,040,000 | 13,040,000 | 18.629 | 41,240,000 | 0.055 | 45,230,000 | 0.055 |
| 06/06/2025 | 0.065 | 402.400 | 49,040,000 | 9,050,000 | 12.929 | 24,100,000 | 0.064 | 24,940,000 | 0.064 |
| 05/06/2025 | 0.068 | 405.200 | 130,620,000 | 8,210,000 | 11.729 | 64,160,000 | 0.067 | 66,450,000 | 0.067 |
| 04/06/2025 | 0.074 | 403.000 | 66,540,000 | 5,920,000 | 8.457 | 32,090,000 | 0.081 | 34,400,000 | 0.080 |
| 03/06/2025 | 0.088 | 395.400 | 35,490,000 | 3,610,000 | 5.157 | 16,200,000 | 0.091 | 19,170,000 | 0.090 |
| 02/06/2025 | 0.099 | 395.400 | 48,920,000 | 640,000 | 0.914 | 24,330,000 | 0.110 | 24,590,000 | 0.110 |
| 30/05/2025 | 0.100 | 395.800 | 80,380,000 | 380,000 | 0.543 | 40,270,000 | 0.095 | 40,080,000 | 0.095 |
| 29/05/2025 | 0.094 | 400.400 | 80,770,000 | 570,000 | 0.814 | 40,200,000 | 0.098 | 40,570,000 | 0.098 |
| 28/05/2025 | 0.114 | 391.000 | 80,200,000 | 200,000 | 0.286 | 40,000,000 | 0.099 | 40,200,000 | 0.099 |
| 27/05/2025 | 0.097 | 398.200 | 50,660,000 | 0 | 0.000 | 25,230,000 | 0.105 | 25,230,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |