16921 平安华泰五甲购Ａ (认购证)
按盘价 
0.032 +0.014 (+77.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.018 | 53.000 | 5,300,000 | 70,785,000 | 70.785 | 1,310,000 | 0.019 | ||
| 13/10/2025 | 0.018 | 52.450 | 4,805,000 | 69,475,000 | 69.475 | 1,295,000 | 0.019 | 2,200,000 | 0.018 |
| 10/10/2025 | 0.030 | 53.900 | 1,925,000 | 68,570,000 | 68.570 | 800,000 | 0.031 | ||
| 09/10/2025 | 0.030 | 53.500 | 1,700,000 | 67,770,000 | 67.770 | 1,120,000 | 0.031 | ||
| 08/10/2025 | 0.024 | 52.750 | 2,930,000 | 66,650,000 | 66.650 | 1,440,000 | 0.023 | ||
| 06/10/2025 | 0.029 | 53.250 | 1,280,000 | 65,210,000 | 65.210 | 255,000 | 0.030 | ||
| 03/10/2025 | 0.030 | 52.950 | 2,340,000 | 64,955,000 | 64.955 | 1,020,000 | 0.030 | ||
| 02/10/2025 | 0.038 | 53.200 | 5,760,000 | 63,935,000 | 63.935 | 755,000 | 0.036 | 1,380,000 | 0.040 |
| 30/09/2025 | 0.038 | 53.050 | 2,355,000 | 63,310,000 | 63.310 | 780,000 | 0.039 | 810,000 | 0.043 |
| 29/09/2025 | 0.048 | 53.500 | 4,775,000 | 63,280,000 | 63.280 | 1,815,000 | 0.045 | 2,500,000 | 0.043 |
| 26/09/2025 | 0.032 | 52.400 | 8,405,000 | 62,595,000 | 62.595 | 1,355,000 | 0.024 | 1,635,000 | 0.033 |
| 25/09/2025 | 0.027 | 52.250 | 6,260,000 | 62,315,000 | 62.315 | 270,000 | 0.025 | 2,515,000 | 0.027 |
| 24/09/2025 | 0.034 | 52.400 | 11,900,000 | 60,070,000 | 60.070 | 9,560,000 | 0.034 | ||
| 23/09/2025 | 0.034 | 52.300 | 9,305,000 | 50,510,000 | 50.510 | 905,000 | 0.039 | 4,805,000 | 0.042 |
| 22/09/2025 | 0.048 | 52.950 | 12,205,000 | 46,610,000 | 46.610 | 590,000 | 0.064 | 9,960,000 | 0.056 |
| 19/09/2025 | 0.075 | 53.950 | 5,365,000 | 37,240,000 | 37.240 | 360,000 | 0.069 | 3,395,000 | 0.074 |
| 18/09/2025 | 0.080 | 54.250 | 14,230,000 | 34,205,000 | 34.205 | 430,000 | 0.108 | 10,850,000 | 0.094 |
| 17/09/2025 | 0.115 | 55.750 | 5,510,000 | 23,785,000 | 23.785 | 730,000 | 0.110 | 1,015,000 | 0.106 |
| 16/09/2025 | 0.103 | 55.050 | 10,650,000 | 23,500,000 | 23.500 | 8,715,000 | 0.107 | ||
| 15/09/2025 | 0.137 | 56.300 | 16,460,000 | 14,785,000 | 14.785 | 1,020,000 | 0.147 | 12,490,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |