16922 商汤麦银六五购Ａ (认购证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.225 | 1.680 | 5,475,000 | 1,823,000 | 4.575 | 2,722,000 | 0.228 | 2,673,000 | 0.230 |
| 12/08/2025 | 0.212 | 1.650 | 2,120,000 | 1,872,000 | 4.698 | 960,000 | 0.212 | 1,160,000 | 0.207 |
| 11/08/2025 | 0.201 | 1.630 | 990,000 | 1,672,000 | 4.196 | 380,000 | 0.199 | 610,000 | 0.202 |
| 08/08/2025 | 0.200 | 1.620 | 804,000 | 1,442,000 | 3.619 | 304,000 | 0.201 | 460,000 | 0.203 |
| 07/08/2025 | 0.209 | 1.640 | 2,500,000 | 1,286,000 | 3.227 | 840,000 | 0.208 | 1,500,000 | 0.211 |
| 06/08/2025 | 0.212 | 1.640 | 1,560,000 | 626,000 | 1.571 | 780,000 | 0.211 | 780,000 | 0.211 |
| 05/08/2025 | 0.203 | 1.610 | 2,720,000 | 626,000 | 1.571 | 1,360,000 | 0.203 | 1,360,000 | 0.205 |
| 04/08/2025 | 0.196 | 1.600 | 2,170,000 | 626,000 | 1.571 | 1,180,000 | 0.189 | 980,000 | 0.192 |
| 01/08/2025 | 0.194 | 1.560 | 1,703,000 | 826,000 | 2.073 | 661,000 | 0.206 | 882,000 | 0.206 |
| 31/07/2025 | 0.207 | 1.600 | 6,160,000 | 605,000 | 1.518 | 3,050,000 | 0.208 | 3,090,000 | 0.209 |
| 30/07/2025 | 0.204 | 1.590 | 3,230,000 | 565,000 | 1.418 | 1,660,000 | 0.205 | 1,570,000 | 0.205 |
| 29/07/2025 | 0.206 | 1.600 | 2,870,000 | 655,000 | 1.644 | 1,390,000 | 0.208 | 1,480,000 | 0.207 |
| 28/07/2025 | 0.227 | 1.640 | 5,452,000 | 565,000 | 1.418 | 2,704,000 | 0.234 | 2,690,000 | 0.234 |
| 25/07/2025 | 0.275 | 1.750 | 5,060,000 | 579,000 | 1.453 | 2,644,000 | 0.250 | 2,290,000 | 0.251 |
| 24/07/2025 | 0.255 | 1.730 | 9,120,000 | 933,000 | 2.341 | 4,237,000 | 0.231 | 4,680,000 | 0.227 |
| 23/07/2025 | 0.222 | 1.600 | 1,360,000 | 490,000 | 1.230 | 680,000 | 0.225 | 680,000 | 0.225 |
| 22/07/2025 | 0.213 | 1.600 | 800,000 | 490,000 | 1.230 | 300,000 | 0.216 | 500,000 | 0.217 |
| 21/07/2025 | 0.230 | 1.640 | 1,360,000 | 290,000 | 0.728 | 830,000 | 0.231 | 480,000 | 0.233 |
| 18/07/2025 | 0.241 | 1.660 | 1,480,000 | 640,000 | 1.606 | 740,000 | 0.247 | 740,000 | 0.249 |
| 17/07/2025 | 0.238 | 1.650 | 3,080,000 | 640,000 | 1.606 | 1,540,000 | 0.239 | 1,540,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |