16922 商汤麦银六五购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.285 | 2.140 | 0 | 1,846,000 | 4.632 | ||||
| 08/12/2025 | 0.285 | 2.170 | 0 | 1,846,000 | 4.632 | ||||
| 05/12/2025 | 0.285 | 2.140 | 0 | 1,846,000 | 4.632 | ||||
| 04/12/2025 | 0.275 | 2.140 | 0 | 1,846,000 | 4.632 | ||||
| 03/12/2025 | 0.275 | 2.070 | 0 | 1,846,000 | 4.632 | ||||
| 02/12/2025 | 0.310 | 2.100 | 0 | 1,846,000 | 4.632 | ||||
| 01/12/2025 | 0.315 | 2.130 | 0 | 1,846,000 | 4.632 | ||||
| 28/11/2025 | 0.315 | 2.120 | 0 | 1,846,000 | 4.632 | ||||
| 27/11/2025 | 0.315 | 2.110 | 100,000 | 1,846,000 | 4.632 | 100,000 | 0.325 | ||
| 26/11/2025 | 0.335 | 2.110 | 0 | 1,746,000 | 4.381 | ||||
| 25/11/2025 | 0.350 | 2.150 | 40,000 | 1,746,000 | 4.381 | 40,000 | 0.365 | ||
| 24/11/2025 | 0.315 | 2.110 | 0 | 1,706,000 | 4.281 | ||||
| 21/11/2025 | 0.315 | 2.060 | 0 | 1,706,000 | 4.281 | ||||
| 20/11/2025 | 0.345 | 2.130 | 0 | 1,706,000 | 4.281 | ||||
| 19/11/2025 | 0.345 | 2.100 | 0 | 1,706,000 | 4.281 | ||||
| 18/11/2025 | 0.355 | 2.130 | 0 | 1,706,000 | 4.281 | ||||
| 17/11/2025 | 0.375 | 2.180 | 0 | 1,706,000 | 4.281 | ||||
| 14/11/2025 | 0.375 | 2.170 | 0 | 1,706,000 | 4.281 | ||||
| 13/11/2025 | 0.400 | 2.230 | 0 | 1,706,000 | 4.281 | ||||
| 12/11/2025 | 0.400 | 2.220 | 0 | 1,706,000 | 4.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |