16922 商汤麦银六五购Ａ (认购证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.039 | 1.870 | 170,000 | 13,323,000 | 33.433 | 70,000 | 0.036 | 50,000 | 0.039 |
| 20/03/2026 | 0.066 | 2.000 | 3,730,000 | 13,343,000 | 33.483 | 1,860,000 | 0.075 | 1,870,000 | 0.075 |
| 19/03/2026 | 0.082 | 2.030 | 6,356,000 | 13,333,000 | 33.458 | 1,020,000 | 0.087 | 5,216,000 | 0.084 |
| 18/03/2026 | 0.106 | 2.090 | 5,840,000 | 9,137,000 | 22.928 | 2,120,000 | 0.106 | 3,120,000 | 0.106 |
| 17/03/2026 | 0.094 | 2.060 | 5,960,000 | 8,137,000 | 20.419 | 3,340,000 | 0.123 | 2,540,000 | 0.104 |
| 16/03/2026 | 0.099 | 2.060 | 2,110,000 | 8,937,000 | 22.427 | 980,000 | 0.088 | 1,130,000 | 0.087 |
| 13/03/2026 | 0.096 | 2.040 | 5,825,000 | 8,787,000 | 22.050 | 549,000 | 0.095 | 5,262,000 | 0.093 |
| 12/03/2026 | 0.123 | 2.110 | 1,002,000 | 4,074,000 | 10.223 | 2,000 | 0.122 | 1,000,000 | 0.123 |
| 11/03/2026 | 0.199 | 2.300 | 100,000 | 3,076,000 | 7.719 | 100,000 | 0.199 | ||
| 10/03/2026 | 0.217 | 2.350 | 0 | 2,976,000 | 7.468 | ||||
| 09/03/2026 | 0.200 | 2.300 | 100,000 | 2,976,000 | 7.468 | 100,000 | 0.170 | ||
| 06/03/2026 | 0.185 | 2.250 | 318,000 | 2,876,000 | 7.217 | 100,000 | 0.194 | 218,000 | 0.194 |
| 05/03/2026 | 0.197 | 2.260 | 100,000 | 2,758,000 | 6.921 | 50,000 | 0.217 | ||
| 04/03/2026 | 0.191 | 2.270 | 50,000 | 2,808,000 | 7.046 | ||||
| 03/03/2026 | 0.184 | 2.230 | 254,000 | 2,808,000 | 7.046 | 165,000 | 0.213 | ||
| 02/03/2026 | 0.227 | 2.320 | 20,000 | 2,973,000 | 7.460 | 20,000 | 0.227 | ||
| 27/02/2026 | 0.360 | 2.560 | 50,000 | 2,953,000 | 7.410 | 11,000 | 0.360 | ||
| 26/02/2026 | 0.295 | 2.440 | 97,000 | 2,964,000 | 7.438 | 60,000 | 0.305 | ||
| 25/02/2026 | 0.305 | 2.470 | 402,000 | 3,024,000 | 7.588 | 264,000 | 0.343 | ||
| 24/02/2026 | 0.395 | 2.610 | 1,667,000 | 3,288,000 | 8.251 | 604,000 | 0.395 | 1,009,000 | 0.399 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |