16924 金沙中银六四购Ａ (认购证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.330 | 20.940 | 1,416,000 | 0 | 0.000 | 708,000 | 0.329 | 708,000 | 0.329 |
| 14/11/2025 | 0.340 | 21.080 | 56,000 | 0 | 0.000 | 28,000 | 0.340 | 28,000 | 0.340 |
| 13/11/2025 | 0.360 | 21.320 | 968,000 | 0 | 0.000 | 484,000 | 0.353 | 484,000 | 0.349 |
| 12/11/2025 | 0.360 | 21.380 | 3,308,000 | 0 | 0.000 | 1,664,000 | 0.369 | 1,644,000 | 0.369 |
| 11/11/2025 | 0.345 | 21.160 | 5,232,000 | 20,000 | 0.029 | 2,592,000 | 0.336 | 2,592,000 | 0.335 |
| 10/11/2025 | 0.340 | 21.060 | 18,936,000 | 20,000 | 0.029 | 9,468,000 | 0.335 | 9,468,000 | 0.335 |
| 07/11/2025 | 0.295 | 20.340 | 9,760,000 | 20,000 | 0.029 | 4,880,000 | 0.295 | 4,880,000 | 0.295 |
| 06/11/2025 | 0.300 | 20.440 | 4,640,000 | 20,000 | 0.029 | 2,320,000 | 0.292 | 2,320,000 | 0.291 |
| 05/11/2025 | 0.280 | 20.080 | 0 | 20,000 | 0.029 | ||||
| 04/11/2025 | 0.270 | 19.750 | 0 | 20,000 | 0.029 | ||||
| 03/11/2025 | 0.280 | 19.950 | 168,000 | 20,000 | 0.029 | 84,000 | 0.292 | 84,000 | 0.296 |
| 31/10/2025 | 0.310 | 20.240 | 0 | 20,000 | 0.029 | ||||
| 30/10/2025 | 0.320 | 20.520 | 96,000 | 20,000 | 0.029 | 48,000 | 0.323 | 48,000 | 0.330 |
| 28/10/2025 | 0.340 | 20.840 | 68,000 | 20,000 | 0.029 | 24,000 | 0.310 | 44,000 | 0.324 |
| 27/10/2025 | 0.315 | 20.340 | 2,396,000 | 0 | 0.000 | 1,204,000 | 0.301 | 1,192,000 | 0.297 |
| 24/10/2025 | 0.280 | 19.860 | 2,100,000 | 12,000 | 0.017 | 1,252,000 | 0.284 | 848,000 | 0.285 |
| 23/10/2025 | 0.244 | 19.230 | 22,300,000 | 416,000 | 0.594 | 10,888,000 | 0.235 | 11,300,000 | 0.235 |
| 22/10/2025 | 0.207 | 18.420 | 7,936,000 | 4,000 | 0.006 | 3,968,000 | 0.214 | 3,968,000 | 0.214 |
| 21/10/2025 | 0.225 | 18.680 | 25,520,000 | 4,000 | 0.006 | 12,760,000 | 0.232 | 12,760,000 | 0.232 |
| 20/10/2025 | 0.240 | 18.860 | 15,052,000 | 4,000 | 0.006 | 7,416,000 | 0.233 | 7,416,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |