16924 金沙中银六四购Ａ (认购证)
按盘价 
0.244 +0.024 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.220 | 17.640 | 7,456,000 | 1,152,000 | 1.646 | 3,152,000 | 0.222 | 4,304,000 | 0.223 |
| 03/07/2025 | 0.225 | 17.780 | 10,248,000 | 0 | 0.000 | 5,124,000 | 0.217 | 5,124,000 | 0.216 |
| 02/07/2025 | 0.202 | 17.320 | 29,064,000 | 0 | 0.000 | 14,532,000 | 0.210 | 14,532,000 | 0.211 |
| 30/06/2025 | 0.160 | 16.340 | 9,880,000 | 0 | 0.000 | 4,940,000 | 0.164 | 4,940,000 | 0.164 |
| 27/06/2025 | 0.172 | 16.560 | 7,296,000 | 0 | 0.000 | 3,648,000 | 0.169 | 3,648,000 | 0.168 |
| 26/06/2025 | 0.166 | 16.420 | 5,536,000 | 0 | 0.000 | 2,768,000 | 0.171 | 2,768,000 | 0.171 |
| 25/06/2025 | 0.179 | 16.640 | 200,000 | 0 | 0.000 | 100,000 | 0.169 | 100,000 | 0.169 |
| 24/06/2025 | 15.700 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 15.320 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 15.020 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 15.020 | 0 | 0 | 0.000 | |||||
| 18/06/2025 | 15.460 | 0 | 0 | 0.000 | |||||
| 17/06/2025 | 15.660 | 0 | 0 | 0.000 | |||||
| 16/06/2025 | 14.880 | 0 | 0 | 0.000 | |||||
| 13/06/2025 | 14.920 | 0 | 0 | 0.000 | |||||
| 12/06/2025 | 15.500 | 0 | 0 | 0.000 | |||||
| 11/06/2025 | 15.960 | 0 | 0 | 0.000 | |||||
| 10/06/2025 | 15.880 | 0 | 0 | 0.000 | |||||
| 09/06/2025 | 15.740 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 15.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |