16924 金沙中银六四购Ａ (认购证)
按盘价 
0.350 +0.035 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.315 | 19.970 | 100,000 | 4,000 | 0.006 | 100,000 | 0.320 | ||
| 08/09/2025 | 0.300 | 19.920 | 0 | 104,000 | 0.149 | ||||
| 05/09/2025 | 0.290 | 19.710 | 0 | 104,000 | 0.149 | ||||
| 04/09/2025 | 0.280 | 19.540 | 12,000 | 104,000 | 0.149 | 12,000 | 0.280 | ||
| 03/09/2025 | 0.315 | 20.020 | 344,000 | 116,000 | 0.166 | 172,000 | 0.335 | 172,000 | 0.340 |
| 02/09/2025 | 0.330 | 20.160 | 0 | 116,000 | 0.166 | ||||
| 01/09/2025 | 0.330 | 20.200 | 5,084,000 | 116,000 | 0.166 | 2,492,000 | 0.337 | 2,592,000 | 0.336 |
| 29/08/2025 | 0.340 | 20.340 | 1,376,000 | 16,000 | 0.023 | 688,000 | 0.339 | 688,000 | 0.336 |
| 28/08/2025 | 0.325 | 20.100 | 3,384,000 | 16,000 | 0.023 | 2,592,000 | 0.323 | 792,000 | 0.325 |
| 27/08/2025 | 0.340 | 20.290 | 5,232,000 | 1,816,000 | 2.594 | 2,636,000 | 0.362 | 2,548,000 | 0.364 |
| 26/08/2025 | 0.375 | 20.850 | 1,612,000 | 1,904,000 | 2.720 | 756,000 | 0.387 | 856,000 | 0.385 |
| 25/08/2025 | 0.390 | 21.110 | 2,376,000 | 1,804,000 | 2.577 | 1,332,000 | 0.358 | 1,044,000 | 0.342 |
| 22/08/2025 | 0.315 | 19.930 | 680,000 | 2,092,000 | 2.989 | 340,000 | 0.309 | 340,000 | 0.310 |
| 21/08/2025 | 0.325 | 20.070 | 1,112,000 | 2,092,000 | 2.989 | 556,000 | 0.318 | 556,000 | 0.313 |
| 20/08/2025 | 0.325 | 20.030 | 1,220,000 | 2,092,000 | 2.989 | 956,000 | 0.307 | 264,000 | 0.300 |
| 19/08/2025 | 0.310 | 19.700 | 544,000 | 2,784,000 | 3.977 | 272,000 | 0.312 | 272,000 | 0.312 |
| 18/08/2025 | 0.315 | 19.730 | 2,336,000 | 2,784,000 | 3.977 | 1,168,000 | 0.326 | 1,168,000 | 0.324 |
| 15/08/2025 | 0.305 | 19.700 | 912,000 | 2,784,000 | 3.977 | 464,000 | 0.314 | 448,000 | 0.317 |
| 14/08/2025 | 0.345 | 20.190 | 1,536,000 | 2,800,000 | 4.000 | 768,000 | 0.356 | 768,000 | 0.356 |
| 13/08/2025 | 0.330 | 19.990 | 1,328,000 | 2,800,000 | 4.000 | 664,000 | 0.318 | 664,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |