16925 紫金中银五乙购Ａ (认购证)
按盘价 
0.185 +0.021 (+12.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.164 | 22.500 | 44,542,000 | 1,436,000 | 2.051 | 22,226,000 | 0.151 | 22,056,000 | 0.151 |
| 06/08/2025 | 0.150 | 22.200 | 52,212,000 | 1,606,000 | 2.294 | 26,082,000 | 0.151 | 26,106,000 | 0.152 |
| 05/08/2025 | 0.148 | 22.020 | 48,104,000 | 1,582,000 | 2.260 | 24,028,000 | 0.140 | 24,056,000 | 0.140 |
| 04/08/2025 | 0.136 | 21.660 | 12,368,000 | 1,554,000 | 2.220 | 6,178,000 | 0.137 | 6,190,000 | 0.137 |
| 01/08/2025 | 0.121 | 21.150 | 80,000 | 1,542,000 | 2.203 | 10,000 | 0.130 | 70,000 | 0.133 |
| 31/07/2025 | 0.114 | 20.950 | 2,230,000 | 1,482,000 | 2.117 | 1,150,000 | 0.133 | 900,000 | 0.125 |
| 30/07/2025 | 0.166 | 22.300 | 640,000 | 1,732,000 | 2.474 | 320,000 | 0.174 | 320,000 | 0.175 |
| 29/07/2025 | 0.165 | 22.400 | 8,000 | 1,732,000 | 2.474 | 8,000 | 0.163 | ||
| 28/07/2025 | 0.173 | 22.500 | 1,258,000 | 1,740,000 | 2.486 | 612,000 | 0.168 | 618,000 | 0.170 |
| 25/07/2025 | 0.180 | 22.450 | 544,000 | 1,734,000 | 2.477 | 280,000 | 0.184 | 264,000 | 0.185 |
| 24/07/2025 | 0.181 | 22.550 | 2,390,000 | 1,750,000 | 2.500 | 1,130,000 | 0.185 | 1,260,000 | 0.184 |
| 23/07/2025 | 0.187 | 22.700 | 33,454,000 | 1,620,000 | 2.314 | 16,780,000 | 0.186 | 16,202,000 | 0.186 |
| 22/07/2025 | 0.180 | 22.450 | 33,528,000 | 2,198,000 | 3.140 | 16,992,000 | 0.163 | 16,196,000 | 0.161 |
| 21/07/2025 | 0.148 | 21.650 | 21,806,000 | 2,994,000 | 4.277 | 10,942,000 | 0.139 | 10,580,000 | 0.137 |
| 18/07/2025 | 0.126 | 20.950 | 27,740,000 | 3,356,000 | 4.794 | 14,014,000 | 0.127 | 13,522,000 | 0.127 |
| 17/07/2025 | 0.109 | 20.250 | 21,352,000 | 3,848,000 | 5.497 | 10,930,000 | 0.110 | 10,298,000 | 0.110 |
| 16/07/2025 | 0.123 | 20.550 | 13,310,000 | 4,480,000 | 6.400 | 6,106,000 | 0.116 | 6,654,000 | 0.116 |
| 15/07/2025 | 0.109 | 20.400 | 23,316,000 | 3,932,000 | 5.617 | 11,130,000 | 0.109 | 11,666,000 | 0.109 |
| 14/07/2025 | 0.113 | 20.450 | 13,956,000 | 3,396,000 | 4.851 | 6,470,000 | 0.118 | 7,486,000 | 0.118 |
| 11/07/2025 | 0.110 | 20.000 | 18,752,000 | 2,380,000 | 3.400 | 9,412,000 | 0.117 | 9,138,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |