16933 宁德中银五甲购Ｅ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.044 | 298.400 | 1,200,000 | 1,960,000 | 2.800 | 100,000 | 0.049 | 940,000 | 0.049 |
| 18/06/2025 | 0.052 | 306.400 | 1,580,000 | 1,120,000 | 1.600 | 460,000 | 0.057 | 1,120,000 | 0.056 |
| 17/06/2025 | 0.060 | 310.000 | 2,360,000 | 460,000 | 0.657 | 1,280,000 | 0.062 | 1,080,000 | 0.062 |
| 16/06/2025 | 0.058 | 308.400 | 1,720,000 | 660,000 | 0.943 | 760,000 | 0.065 | 960,000 | 0.064 |
| 13/06/2025 | 0.066 | 313.000 | 4,880,000 | 460,000 | 0.657 | 2,440,000 | 0.062 | 2,440,000 | 0.062 |
| 12/06/2025 | 0.065 | 309.200 | 1,700,000 | 460,000 | 0.657 | 900,000 | 0.064 | 800,000 | 0.063 |
| 11/06/2025 | 0.063 | 308.400 | 4,270,000 | 560,000 | 0.800 | 2,130,000 | 0.065 | 2,140,000 | 0.064 |
| 10/06/2025 | 0.055 | 299.600 | 3,320,000 | 550,000 | 0.786 | 1,660,000 | 0.057 | 1,660,000 | 0.058 |
| 09/06/2025 | 0.061 | 302.600 | 3,200,000 | 550,000 | 0.786 | 2,550,000 | 0.061 | 450,000 | 0.063 |
| 06/06/2025 | 0.069 | 305.000 | 3,600,000 | 2,650,000 | 3.786 | 1,800,000 | 0.075 | 1,800,000 | 0.075 |
| 05/06/2025 | 0.076 | 309.000 | 4,020,000 | 2,650,000 | 3.786 | 2,010,000 | 0.073 | 2,010,000 | 0.073 |
| 04/06/2025 | 0.074 | 306.400 | 5,710,000 | 2,650,000 | 3.786 | 2,780,000 | 0.078 | 2,930,000 | 0.078 |
| 03/06/2025 | 0.079 | 307.000 | 7,180,000 | 2,500,000 | 3.571 | 3,590,000 | 0.077 | 3,590,000 | 0.077 |
| 02/06/2025 | 0.084 | 309.600 | 6,520,000 | 2,500,000 | 3.571 | 2,420,000 | 0.081 | 4,100,000 | 0.080 |
| 30/05/2025 | 0.085 | 303.400 | 10,100,000 | 820,000 | 1.171 | 5,100,000 | 0.088 | 5,000,000 | 0.088 |
| 29/05/2025 | 0.098 | 308.600 | 13,630,000 | 920,000 | 1.314 | 6,700,000 | 0.098 | 6,930,000 | 0.098 |
| 28/05/2025 | 0.099 | 312.000 | 93,020,000 | 690,000 | 0.986 | 46,100,000 | 0.104 | 46,790,000 | 0.104 |
| 27/05/2025 | 0.114 | 309.000 | 62,720,000 | 0 | 0.000 | 31,360,000 | 0.116 | 31,360,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |