16936 泡玛中银五甲沽Ｂ (认沽证)
按盘价 
0.212 +0.016 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.196 | 248.600 | 256,120,000 | 23,780,000 | 39.633 | 128,000,000 | 0.184 | 125,860,000 | 0.183 |
| 18/06/2025 | 0.172 | 262.600 | 290,100,000 | 25,920,000 | 43.200 | 142,520,000 | 0.178 | 146,160,000 | 0.178 |
| 17/06/2025 | 0.181 | 258.400 | 219,080,000 | 22,280,000 | 37.133 | 109,280,000 | 0.170 | 107,240,000 | 0.170 |
| 16/06/2025 | 0.154 | 275.000 | 102,760,000 | 24,320,000 | 40.533 | 50,960,000 | 0.158 | 51,280,000 | 0.158 |
| 13/06/2025 | 0.163 | 272.600 | 100,580,000 | 24,000,000 | 40.000 | 49,700,000 | 0.167 | 49,560,000 | 0.166 |
| 12/06/2025 | 0.171 | 266.800 | 92,460,000 | 24,140,000 | 40.233 | 43,160,000 | 0.159 | 46,480,000 | 0.158 |
| 11/06/2025 | 0.169 | 269.800 | 151,800,000 | 20,820,000 | 34.700 | 70,860,000 | 0.184 | 78,420,000 | 0.184 |
| 10/06/2025 | 0.187 | 258.800 | 186,260,000 | 13,260,000 | 22.100 | 91,520,000 | 0.188 | 94,360,000 | 0.188 |
| 09/06/2025 | 0.205 | 250.800 | 156,020,000 | 10,420,000 | 17.367 | 77,460,000 | 0.207 | 78,160,000 | 0.207 |
| 06/06/2025 | 0.220 | 244.800 | 172,280,000 | 9,720,000 | 16.200 | 84,340,000 | 0.221 | 87,840,000 | 0.221 |
| 05/06/2025 | 0.222 | 243.000 | 166,280,000 | 6,220,000 | 10.367 | 82,320,000 | 0.223 | 83,700,000 | 0.222 |
| 04/06/2025 | 0.220 | 246.000 | 111,700,000 | 4,840,000 | 8.067 | 55,040,000 | 0.222 | 56,320,000 | 0.222 |
| 03/06/2025 | 0.247 | 234.000 | 76,680,000 | 3,560,000 | 5.933 | 39,200,000 | 0.250 | 37,480,000 | 0.249 |
| 02/06/2025 | 0.255 | 230.000 | 6,320,000 | 5,280,000 | 8.800 | 1,640,000 | 0.263 | 4,680,000 | 0.259 |
| 30/05/2025 | 0.285 | 220.400 | 7,840,000 | 2,240,000 | 3.733 | 3,780,000 | 0.274 | 4,040,000 | 0.274 |
| 29/05/2025 | 0.275 | 225.000 | 2,720,000 | 1,980,000 | 3.300 | 1,060,000 | 0.277 | 1,520,000 | 0.277 |
| 28/05/2025 | 0.300 | 215.712 | 4,060,000 | 1,520,000 | 2.533 | 1,860,000 | 0.283 | 2,180,000 | 0.283 |
| 27/05/2025 | 0.260 | 232.312 | 1,200,000 | 1,200,000 | 2.000 | 1,200,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |