16944 泡玛信证五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 216.400 | 0 | 19,026,000 | 47.570 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 19,026,000 | 47.570 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 19,026,000 | 47.570 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 19,026,000 | 47.570 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 19,026,000 | 47.570 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 19,026,000 | 47.570 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 19,026,000 | 47.570 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 19,026,000 | 47.570 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 19,026,000 | 47.570 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 19,026,000 | 47.570 | ||||
| 31/10/2025 | 0.010 | 221.600 | 48,000 | 19,026,000 | 47.570 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 19,026,000 | 47.570 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 19,026,000 | 47.570 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 19,026,000 | 47.570 | ||||
| 24/10/2025 | 0.010 | 230.400 | 100,000 | 19,026,000 | 47.570 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 19,026,000 | 47.570 | ||||
| 22/10/2025 | 0.012 | 256.400 | 60,000 | 19,026,000 | 47.570 | ||||
| 21/10/2025 | 0.012 | 250.400 | 150,000 | 19,026,000 | 47.570 | 150,000 | 0.012 | ||
| 20/10/2025 | 0.014 | 272.400 | 1,626,000 | 18,876,000 | 47.190 | 760,000 | 0.016 | 866,000 | 0.016 |
| 17/10/2025 | 0.018 | 275.400 | 6,186,000 | 18,770,000 | 46.930 | 2,280,000 | 0.025 | 3,156,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |