16944 泡玛信证五甲购Ａ (认购证)
按盘价 
0.198 -0.036 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.234 | 248.600 | 78,470,000 | 11,670,000 | 29.180 | 39,754,000 | 0.247 | 36,492,000 | 0.247 |
| 18/06/2025 | 0.290 | 262.600 | 35,866,000 | 14,932,000 | 37.330 | 17,814,000 | 0.274 | 17,246,000 | 0.275 |
| 17/06/2025 | 0.280 | 258.400 | 63,000,000 | 15,500,000 | 38.750 | 29,008,000 | 0.301 | 31,686,000 | 0.298 |
| 16/06/2025 | 0.345 | 275.000 | 51,822,000 | 12,822,000 | 32.060 | 24,756,000 | 0.326 | 25,550,000 | 0.325 |
| 13/06/2025 | 0.335 | 272.600 | 40,000,000 | 12,028,000 | 30.070 | 18,658,000 | 0.335 | 20,214,000 | 0.334 |
| 12/06/2025 | 0.330 | 266.800 | 78,506,000 | 10,472,000 | 26.180 | 35,068,000 | 0.361 | 39,844,000 | 0.360 |
| 11/06/2025 | 0.345 | 269.800 | 54,244,000 | 5,696,000 | 14.240 | 24,432,000 | 0.317 | 25,292,000 | 0.311 |
| 10/06/2025 | 0.310 | 258.800 | 41,852,000 | 4,836,000 | 12.090 | 20,146,000 | 0.303 | 16,530,000 | 0.302 |
| 09/06/2025 | 0.270 | 250.800 | 4,528,000 | 8,452,000 | 21.130 | 2,774,000 | 0.272 | 1,018,000 | 0.272 |
| 06/06/2025 | 0.260 | 244.800 | 17,000,000 | 10,208,000 | 25.520 | 8,840,000 | 0.251 | 7,270,000 | 0.249 |
| 05/06/2025 | 0.265 | 243.000 | 57,082,000 | 11,778,000 | 29.450 | 25,622,000 | 0.258 | 29,602,000 | 0.259 |
| 04/06/2025 | 0.270 | 246.000 | 29,756,000 | 7,798,000 | 19.500 | 14,858,000 | 0.260 | 12,132,000 | 0.259 |
| 03/06/2025 | 0.238 | 234.000 | 190,962,000 | 10,524,000 | 26.310 | 95,174,000 | 0.233 | 92,278,000 | 0.232 |
| 02/06/2025 | 0.235 | 230.000 | 196,842,000 | 13,420,000 | 33.550 | 95,642,000 | 0.229 | 95,540,000 | 0.229 |
| 30/05/2025 | 0.214 | 220.400 | 73,072,000 | 13,522,000 | 33.810 | 34,566,000 | 0.219 | 36,850,000 | 0.219 |
| 29/05/2025 | 0.235 | 225.000 | 170,760,000 | 11,238,000 | 28.100 | 82,878,000 | 0.228 | 85,176,000 | 0.227 |
| 28/05/2025 | 0.211 | 215.712 | 244,530,000 | 8,940,000 | 22.350 | 117,084,000 | 0.227 | 124,684,000 | 0.226 |
| 27/05/2025 | 0.275 | 232.312 | 10,660,000 | 1,340,000 | 3.350 | 4,486,000 | 0.261 | 5,826,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |