16945 东风摩通五乙购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.044 | 3.410 | 0 | 590,000 | 0.843 | ||||
| 20/06/2025 | 0.049 | 3.500 | 60,000 | 590,000 | 0.843 | 60,000 | 0.054 | ||
| 19/06/2025 | 0.055 | 3.600 | 20,000 | 650,000 | 0.929 | 10,000 | 0.055 | 10,000 | 0.056 |
| 18/06/2025 | 0.055 | 3.580 | 0 | 650,000 | 0.929 | ||||
| 17/06/2025 | 0.057 | 3.620 | 0 | 650,000 | 0.929 | ||||
| 16/06/2025 | 0.050 | 3.480 | 14,430,000 | 650,000 | 0.929 | 7,200,000 | 0.050 | 7,230,000 | 0.050 |
| 13/06/2025 | 0.048 | 3.440 | 610,000 | 620,000 | 0.886 | 600,000 | 0.050 | 10,000 | 0.050 |
| 12/06/2025 | 0.055 | 3.540 | 0 | 1,210,000 | 1.729 | ||||
| 11/06/2025 | 0.056 | 3.560 | 100,000 | 1,210,000 | 1.729 | 100,000 | 0.055 | ||
| 10/06/2025 | 0.056 | 3.510 | 200,000 | 1,110,000 | 1.586 | 100,000 | 0.055 | 100,000 | 0.056 |
| 09/06/2025 | 0.060 | 3.480 | 0 | 1,110,000 | 1.586 | ||||
| 06/06/2025 | 0.061 | 3.440 | 200,000 | 1,110,000 | 1.586 | 100,000 | 0.061 | 100,000 | 0.062 |
| 05/06/2025 | 0.076 | 3.610 | 9,930,000 | 1,110,000 | 1.586 | 4,420,000 | 0.082 | 5,510,000 | 0.078 |
| 04/06/2025 | 0.127 | 4.220 | 7,220,000 | 20,000 | 0.029 | 3,600,000 | 0.131 | 3,620,000 | 0.131 |
| 03/06/2025 | 0.135 | 4.240 | 320,000 | 0 | 0.000 | 160,000 | 0.135 | 160,000 | 0.134 |
| 02/06/2025 | 0.143 | 4.270 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.151 | 4.350 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.169 | 4.530 | 1,600,000 | 0 | 0.000 | 800,000 | 0.170 | 800,000 | 0.170 |
| 28/05/2025 | 0.136 | 4.180 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.132 | 4.110 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |