16946 Ｓ金信证六一购Ａ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.890 | 3,466.000 | 0 | 123,000 | 0.250 | ||||
| 21/01/2026 | 0.890 | 3,480.000 | 0 | 123,000 | 0.250 | ||||
| 20/01/2026 | 0.890 | 3,384.000 | 0 | 123,000 | 0.250 | ||||
| 19/01/2026 | 0.890 | 3,353.000 | 500 | 123,000 | 0.250 | 500 | 0.890 | ||
| 16/01/2026 | 0.830 | 3,304.000 | 40,000 | 123,500 | 0.250 | 40,000 | 0.820 | ||
| 15/01/2026 | 0.830 | 3,300.000 | 0 | 163,500 | 0.330 | ||||
| 14/01/2026 | 0.860 | 3,321.000 | 5,000 | 163,500 | 0.330 | 5,000 | 0.850 | ||
| 13/01/2026 | 0.800 | 3,282.000 | 2,000 | 168,500 | 0.340 | 2,000 | 0.818 | ||
| 12/01/2026 | 0.800 | 3,297.000 | 97,000 | 170,500 | 0.340 | 97,000 | 0.787 | ||
| 09/01/2026 | 0.640 | 3,204.000 | 2,015,000 | 267,500 | 0.540 | 2,015,000 | 0.640 | ||
| 08/01/2026 | 0.590 | 3,175.000 | 0 | 2,282,500 | 4.570 | ||||
| 07/01/2026 | 0.620 | 3,190.000 | 191,000 | 2,282,500 | 4.570 | 191,000 | 0.626 | ||
| 06/01/2026 | 0.620 | 3,194.000 | 424,500 | 2,473,500 | 4.950 | 424,500 | 0.620 | ||
| 05/01/2026 | 0.560 | 3,168.000 | 0 | 2,898,000 | 5.800 | ||||
| 02/01/2026 | 0.510 | 3,141.000 | 231,500 | 2,898,000 | 5.800 | 231,500 | 0.495 | ||
| 31/12/2025 | 0.470 | 3,112.000 | 30,000 | 3,129,500 | 6.260 | 30,000 | 0.478 | ||
| 30/12/2025 | 0.500 | 3,128.000 | 1,000 | 3,159,500 | 6.320 | 1,000 | 0.480 | ||
| 29/12/2025 | 0.640 | 3,197.000 | 500 | 3,158,500 | 6.320 | 500 | 0.640 | ||
| 24/12/2025 | 0.670 | 3,213.000 | 33,000 | 3,159,000 | 6.320 | 33,000 | 0.709 | ||
| 23/12/2025 | 0.670 | 3,210.000 | 301,000 | 3,192,000 | 6.380 | 301,000 | 0.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |