16946 Ｓ金信证六一购Ａ (认购证)
按盘价 
0.120 +0.020 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.100 | 2,611.000 | 2,301,500 | 47,960,000 | 95.920 | 1,072,000 | 0.099 | 961,500 | 0.098 |
| 12/09/2025 | 0.105 | 2,613.000 | 4,489,000 | 48,070,500 | 96.140 | 2,141,500 | 0.105 | 910,000 | 0.106 |
| 11/09/2025 | 0.100 | 2,599.000 | 3,040,000 | 49,302,000 | 98.600 | 654,500 | 0.103 | 2,183,000 | 0.101 |
| 10/09/2025 | 0.108 | 2,615.000 | 3,017,000 | 47,773,500 | 95.550 | 2,333,000 | 0.104 | 360,000 | 0.106 |
| 09/09/2025 | 0.110 | 2,612.000 | 7,049,000 | 49,746,500 | 99.490 | 2,551,500 | 0.112 | 3,416,500 | 0.111 |
| 08/09/2025 | 0.099 | 2,590.000 | 4,013,500 | 48,881,500 | 97.760 | 1,737,500 | 0.097 | 1,210,500 | 0.095 |
| 05/09/2025 | 0.088 | 2,551.000 | 1,817,500 | 49,408,500 | 98.820 | 648,000 | 0.088 | 774,000 | 0.089 |
| 04/09/2025 | 0.085 | 2,545.000 | 7,567,000 | 49,282,500 | 98.570 | 2,085,000 | 0.084 | 4,645,500 | 0.085 |
| 03/09/2025 | 0.085 | 2,540.000 | 16,718,000 | 46,722,000 | 93.440 | 8,435,000 | 0.087 | 7,831,000 | 0.086 |
| 02/09/2025 | 0.070 | 2,495.000 | 21,497,500 | 47,326,000 | 94.650 | 994,500 | 0.074 | 19,610,500 | 0.075 |
| 01/09/2025 | 0.069 | 2,496.000 | 26,605,000 | 28,710,000 | 57.420 | 7,889,500 | 0.066 | 17,978,000 | 0.068 |
| 29/08/2025 | 0.054 | 2,448.000 | 2,275,000 | 18,621,500 | 37.240 | 1,255,000 | 0.054 | 1,020,000 | 0.054 |
| 28/08/2025 | 0.051 | 2,438.000 | 1,343,000 | 18,856,500 | 37.710 | 1,033,000 | 0.051 | 310,000 | 0.050 |
| 27/08/2025 | 0.047 | 2,418.000 | 1,780,500 | 19,579,500 | 39.160 | 950,000 | 0.048 | 830,500 | 0.048 |
| 26/08/2025 | 0.050 | 2,425.000 | 12,348,000 | 19,699,000 | 39.400 | 220,000 | 0.050 | 11,887,500 | 0.050 |
| 25/08/2025 | 0.048 | 2,419.000 | 551,000 | 8,031,500 | 16.060 | 401,000 | 0.048 | 150,000 | 0.048 |
| 22/08/2025 | 0.043 | 2,401.000 | 240,500 | 8,282,500 | 16.570 | 60,000 | 0.043 | 180,000 | 0.043 |
| 21/08/2025 | 0.045 | 2,403.000 | 118,500 | 8,162,500 | 16.330 | 18,000 | 0.046 | 100,500 | 0.045 |
| 20/08/2025 | 0.043 | 2,393.000 | 300,000 | 8,080,000 | 16.160 | 300,000 | 0.041 | ||
| 19/08/2025 | 0.045 | 2,396.000 | 130,000 | 8,380,000 | 16.760 | 130,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |