16946 Ｓ金信证六一购Ａ (认购证)
按盘价 
0.213 -0.062 (-22.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.275 | 2,922.000 | 110,000 | 5,483,500 | 10.970 | 110,000 | 0.278 | ||
| 14/11/2025 | 0.360 | 2,988.000 | 110,000 | 5,373,500 | 10.750 | 5,000 | 0.385 | 105,000 | 0.374 |
| 13/11/2025 | 0.405 | 3,019.000 | 159,000 | 5,273,500 | 10.550 | 159,000 | 0.385 | ||
| 12/11/2025 | 0.310 | 2,945.000 | 60,000 | 5,432,500 | 10.870 | 48,000 | 0.308 | 12,000 | 0.310 |
| 11/11/2025 | 0.330 | 2,956.000 | 164,000 | 5,468,500 | 10.940 | 96,000 | 0.327 | 67,500 | 0.330 |
| 10/11/2025 | 0.280 | 2,918.000 | 105,000 | 5,497,000 | 10.990 | 90,000 | 0.263 | 10,000 | 0.280 |
| 07/11/2025 | 0.226 | 2,890.000 | 56,000 | 5,577,000 | 11.150 | 46,500 | 0.221 | 3,000 | 0.227 |
| 06/11/2025 | 0.232 | 2,865.000 | 219,000 | 5,620,500 | 11.240 | 177,500 | 0.224 | 24,500 | 0.228 |
| 05/11/2025 | 0.212 | 2,843.000 | 113,500 | 5,773,500 | 11.550 | 33,000 | 0.199 | 59,500 | 0.202 |
| 04/11/2025 | 0.228 | 2,850.000 | 173,500 | 5,747,000 | 11.490 | 129,000 | 0.215 | 44,500 | 0.222 |
| 03/11/2025 | 0.250 | 2,876.000 | 546,000 | 5,831,500 | 11.660 | 451,500 | 0.232 | 90,500 | 0.240 |
| 31/10/2025 | 0.245 | 2,876.000 | 343,500 | 6,192,500 | 12.390 | 117,000 | 0.242 | 215,000 | 0.242 |
| 30/10/2025 | 0.203 | 2,831.000 | 853,000 | 6,094,500 | 12.190 | 408,500 | 0.200 | 334,500 | 0.199 |
| 28/10/2025 | 0.184 | 2,808.000 | 399,000 | 6,168,500 | 12.340 | 317,500 | 0.229 | 81,500 | 0.223 |
| 27/10/2025 | 0.315 | 2,908.000 | 480,500 | 6,404,500 | 12.810 | 357,000 | 0.295 | 95,500 | 0.326 |
| 24/10/2025 | 0.325 | 2,910.000 | 6,500 | 6,666,000 | 13.330 | 6,500 | 0.350 | ||
| 23/10/2025 | 0.330 | 2,928.000 | 418,000 | 6,659,500 | 13.320 | 407,500 | 0.329 | ||
| 22/10/2025 | 0.375 | 2,953.000 | 379,500 | 7,067,000 | 14.130 | 283,000 | 0.345 | 10,000 | 0.370 |
| 21/10/2025 | 0.520 | 3,075.000 | 411,500 | 7,340,000 | 14.680 | 391,500 | 0.535 | ||
| 20/10/2025 | 0.470 | 3,040.000 | 338,000 | 7,731,500 | 15.460 | 269,500 | 0.465 | 15,000 | 0.507 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |