16946 Ｓ金信证六一购Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.073 | 2,437.000 | 5,594,000 | 9,440,500 | 18.880 | 2,694,500 | 0.076 | 2,859,500 | 0.075 |
| 23/07/2025 | 0.088 | 2,472.000 | 8,933,000 | 9,275,500 | 18.550 | 6,069,000 | 0.089 | 2,547,000 | 0.089 |
| 22/07/2025 | 0.080 | 2,450.000 | 11,360,500 | 12,797,500 | 25.600 | 382,000 | 0.080 | 10,978,500 | 0.080 |
| 21/07/2025 | 0.075 | 2,433.000 | 751,500 | 2,201,000 | 4.400 | 351,500 | 0.075 | 400,000 | 0.075 |
| 18/07/2025 | 0.071 | 2,420.000 | 300,000 | 2,152,500 | 4.310 | 150,000 | 0.069 | 150,000 | 0.069 |
| 17/07/2025 | 0.068 | 2,405.000 | 300,000 | 2,152,500 | 4.310 | 300,000 | 0.069 | ||
| 16/07/2025 | 0.070 | 2,413.000 | 100,000 | 2,452,500 | 4.910 | 100,000 | 0.069 | ||
| 15/07/2025 | 0.078 | 2,431.000 | 300,000 | 2,552,500 | 5.110 | 150,000 | 0.078 | 150,000 | 0.078 |
| 14/07/2025 | 0.080 | 2,437.000 | 1,091,500 | 2,552,500 | 5.110 | 540,000 | 0.078 | 551,500 | 0.078 |
| 11/07/2025 | 0.074 | 2,416.000 | 530,000 | 2,541,000 | 5.080 | 80,000 | 0.073 | 450,000 | 0.073 |
| 10/07/2025 | 0.069 | 2,400.000 | 0 | 2,171,000 | 4.340 | ||||
| 09/07/2025 | 0.063 | 2,380.000 | 130,000 | 2,171,000 | 4.340 | 130,000 | 0.064 | ||
| 08/07/2025 | 0.074 | 2,412.000 | 0 | 2,041,000 | 4.080 | ||||
| 07/07/2025 | 0.068 | 2,390.000 | 10,000 | 2,041,000 | 4.080 | 10,000 | 0.072 | ||
| 04/07/2025 | 0.079 | 2,417.000 | 51,000 | 2,031,000 | 4.060 | 51,000 | 0.078 | ||
| 03/07/2025 | 0.083 | 2,425.000 | 80,000 | 1,980,000 | 3.960 | 80,000 | 0.084 | ||
| 02/07/2025 | 0.078 | 2,412.000 | 1,222,500 | 1,900,000 | 3.800 | 475,000 | 0.078 | 747,500 | 0.077 |
| 30/06/2025 | 0.069 | 2,381.000 | 825,000 | 1,627,500 | 3.260 | 620,000 | 0.069 | 205,000 | 0.066 |
| 27/06/2025 | 0.068 | 2,378.000 | 1,170,000 | 2,042,500 | 4.090 | 150,000 | 0.075 | 1,020,000 | 0.070 |
| 26/06/2025 | 0.085 | 2,418.000 | 0 | 1,172,500 | 2.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |