16947 泡玛汇丰五甲购Ｃ (认购证)
按盘价 
0.255 -0.045 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.300 | 248.600 | 154,920,000 | 5,760,000 | 7.200 | 77,280,000 | 0.322 | 76,900,000 | 0.323 |
| 18/06/2025 | 0.365 | 262.600 | 118,100,000 | 6,140,000 | 7.680 | 58,900,000 | 0.348 | 59,020,000 | 0.347 |
| 17/06/2025 | 0.350 | 258.400 | 61,480,000 | 6,020,000 | 7.530 | 29,620,000 | 0.403 | 31,320,000 | 0.403 |
| 16/06/2025 | 0.440 | 275.000 | 34,920,000 | 4,320,000 | 5.400 | 16,800,000 | 0.379 | 17,420,000 | 0.373 |
| 13/06/2025 | 0.405 | 272.600 | 102,140,000 | 3,700,000 | 4.630 | 50,900,000 | 0.404 | 50,800,000 | 0.404 |
| 12/06/2025 | 0.390 | 266.800 | 45,120,000 | 3,800,000 | 4.750 | 21,840,000 | 0.428 | 22,740,000 | 0.426 |
| 11/06/2025 | 0.405 | 269.800 | 26,440,000 | 2,900,000 | 3.630 | 12,740,000 | 0.349 | 13,300,000 | 0.346 |
| 10/06/2025 | 0.360 | 258.800 | 24,020,000 | 2,340,000 | 2.930 | 12,100,000 | 0.351 | 11,720,000 | 0.350 |
| 09/06/2025 | 0.315 | 250.800 | 27,900,000 | 2,720,000 | 3.400 | 13,960,000 | 0.312 | 13,620,000 | 0.310 |
| 06/06/2025 | 0.295 | 244.800 | 65,980,000 | 3,060,000 | 3.830 | 32,640,000 | 0.292 | 33,020,000 | 0.292 |
| 05/06/2025 | 0.295 | 243.000 | 86,360,000 | 2,680,000 | 3.350 | 42,500,000 | 0.305 | 43,360,000 | 0.304 |
| 04/06/2025 | 0.310 | 246.000 | 70,620,000 | 1,820,000 | 2.280 | 35,180,000 | 0.306 | 35,060,000 | 0.305 |
| 03/06/2025 | 0.270 | 234.000 | 67,780,000 | 1,940,000 | 2.430 | 34,020,000 | 0.259 | 33,700,000 | 0.258 |
| 02/06/2025 | 0.260 | 230.000 | 61,200,000 | 2,260,000 | 2.830 | 30,380,000 | 0.247 | 30,240,000 | 0.247 |
| 30/05/2025 | 0.233 | 220.400 | 109,860,000 | 2,400,000 | 3.000 | 54,800,000 | 0.233 | 54,920,000 | 0.233 |
| 29/05/2025 | 0.249 | 225.000 | 98,500,000 | 2,280,000 | 2.850 | 48,540,000 | 0.246 | 49,480,000 | 0.246 |
| 28/05/2025 | 0.223 | 215.712 | 202,500,000 | 1,340,000 | 1.680 | 101,000,000 | 0.235 | 100,380,000 | 0.235 |
| 27/05/2025 | 0.275 | 232.312 | 43,220,000 | 1,960,000 | 2.450 | 20,620,000 | 0.268 | 22,580,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |