16947 泡玛汇丰五甲购Ｃ (认购证)
按盘价 
0.123 +0.013 (+11.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.110 | 267.200 | 249,900,000 | 10,280,000 | 12.850 | 122,000,000 | 0.099 | 123,760,000 | 0.099 |
| 17/09/2025 | 0.083 | 255.400 | 111,840,000 | 8,520,000 | 10.650 | 54,220,000 | 0.079 | 54,160,000 | 0.078 |
| 16/09/2025 | 0.087 | 256.400 | 286,580,000 | 8,580,000 | 10.730 | 141,740,000 | 0.091 | 142,200,000 | 0.091 |
| 15/09/2025 | 0.098 | 259.000 | 271,840,000 | 8,120,000 | 10.150 | 133,900,000 | 0.101 | 135,260,000 | 0.100 |
| 12/09/2025 | 0.151 | 276.800 | 63,780,000 | 6,760,000 | 8.450 | 31,140,000 | 0.166 | 31,000,000 | 0.166 |
| 11/09/2025 | 0.147 | 273.400 | 65,660,000 | 6,900,000 | 8.630 | 32,760,000 | 0.144 | 32,320,000 | 0.145 |
| 10/09/2025 | 0.154 | 275.200 | 160,200,000 | 7,340,000 | 9.180 | 77,360,000 | 0.154 | 79,740,000 | 0.154 |
| 09/09/2025 | 0.208 | 288.200 | 82,560,000 | 4,960,000 | 6.200 | 41,040,000 | 0.196 | 40,720,000 | 0.195 |
| 08/09/2025 | 0.194 | 287.600 | 142,720,000 | 5,280,000 | 6.600 | 70,340,000 | 0.191 | 71,440,000 | 0.191 |
| 05/09/2025 | 0.260 | 309.600 | 8,700,000 | 4,180,000 | 5.230 | 4,100,000 | 0.273 | 4,400,000 | 0.271 |
| 04/09/2025 | 0.285 | 306.600 | 7,460,000 | 3,880,000 | 4.850 | 3,620,000 | 0.292 | 3,720,000 | 0.290 |
| 03/09/2025 | 0.325 | 314.400 | 4,180,000 | 3,780,000 | 4.730 | 2,100,000 | 0.308 | 2,020,000 | 0.302 |
| 02/09/2025 | 0.310 | 309.000 | 6,700,000 | 3,860,000 | 4.830 | 3,100,000 | 0.323 | 3,460,000 | 0.322 |
| 01/09/2025 | 0.310 | 308.400 | 10,700,000 | 3,500,000 | 4.380 | 5,380,000 | 0.300 | 5,300,000 | 0.298 |
| 29/08/2025 | 0.385 | 322.400 | 6,100,000 | 3,580,000 | 4.480 | 3,060,000 | 0.383 | 3,040,000 | 0.381 |
| 28/08/2025 | 0.390 | 324.400 | 2,740,000 | 3,600,000 | 4.500 | 1,300,000 | 0.365 | 1,440,000 | 0.369 |
| 27/08/2025 | 0.380 | 322.200 | 140,000 | 3,460,000 | 4.330 | 20,000 | 0.375 | 120,000 | 0.400 |
| 26/08/2025 | 0.455 | 335.400 | 920,000 | 3,360,000 | 4.200 | 320,000 | 0.454 | 580,000 | 0.480 |
| 25/08/2025 | 0.405 | 326.600 | 1,540,000 | 3,100,000 | 3.880 | 1,080,000 | 0.397 | 460,000 | 0.404 |
| 22/08/2025 | 0.385 | 320.400 | 8,100,000 | 3,720,000 | 4.650 | 4,200,000 | 0.381 | 3,820,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |