16953 有矿华泰六九购Ａ (认购证)
按盘价 
0.131 -0.009 (-6.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.140 | 13.110 | 1,520,000 | 280,000 | 0.700 | 760,000 | 0.147 | 760,000 | 0.150 |
| 10/03/2026 | 0.146 | 13.200 | 1,480,000 | 280,000 | 0.700 | 740,000 | 0.152 | 740,000 | 0.152 |
| 09/03/2026 | 0.143 | 12.920 | 2,840,000 | 280,000 | 0.700 | 1,420,000 | 0.132 | 1,420,000 | 0.132 |
| 06/03/2026 | 0.158 | 13.160 | 4,300,000 | 280,000 | 0.700 | 2,150,000 | 0.155 | 2,150,000 | 0.154 |
| 05/03/2026 | 0.167 | 13.250 | 2,920,000 | 280,000 | 0.700 | 1,460,000 | 0.183 | 1,460,000 | 0.185 |
| 04/03/2026 | 0.178 | 13.500 | 10,760,000 | 280,000 | 0.700 | 5,380,000 | 0.188 | 5,380,000 | 0.187 |
| 03/03/2026 | 0.195 | 13.880 | 14,040,000 | 280,000 | 0.700 | 7,010,000 | 0.212 | 7,030,000 | 0.212 |
| 02/03/2026 | 0.228 | 14.610 | 12,140,000 | 260,000 | 0.650 | 6,060,000 | 0.231 | 6,070,000 | 0.231 |
| 27/02/2026 | 0.249 | 15.010 | 4,640,000 | 250,000 | 0.625 | 2,320,000 | 0.249 | 2,320,000 | 0.250 |
| 26/02/2026 | 0.260 | 15.130 | 4,260,000 | 250,000 | 0.625 | 2,130,000 | 0.252 | 2,130,000 | 0.249 |
| 25/02/2026 | 0.270 | 15.380 | 1,000,000 | 250,000 | 0.625 | 500,000 | 0.290 | 500,000 | 0.280 |
| 24/02/2026 | 0.260 | 14.990 | 880,000 | 250,000 | 0.625 | 460,000 | 0.270 | 420,000 | 0.275 |
| 23/02/2026 | 0.295 | 15.670 | 1,300,000 | 290,000 | 0.725 | 850,000 | 0.309 | 450,000 | 0.317 |
| 20/02/2026 | 0.265 | 14.990 | 0 | 690,000 | 1.725 | ||||
| 16/02/2026 | 0.275 | 15.220 | 1,020,000 | 690,000 | 1.725 | 510,000 | 0.275 | 510,000 | 0.271 |
| 13/02/2026 | 0.244 | 14.420 | 4,220,000 | 690,000 | 1.725 | 1,910,000 | 0.253 | 2,310,000 | 0.256 |
| 12/02/2026 | 0.305 | 15.740 | 1,030,000 | 290,000 | 0.725 | 510,000 | 0.299 | 520,000 | 0.297 |
| 11/02/2026 | 0.275 | 15.450 | 450,000 | 280,000 | 0.700 | 240,000 | 0.274 | 210,000 | 0.272 |
| 10/02/2026 | 0.270 | 15.260 | 460,000 | 310,000 | 0.775 | 240,000 | 0.280 | 220,000 | 0.281 |
| 09/02/2026 | 0.260 | 15.170 | 580,000 | 330,000 | 0.825 | 290,000 | 0.266 | 290,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |