16955 翰药麦银五甲购Ａ (认购证)
按盘价 
0.241 -0.059 (-19.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.300 | 35.940 | 80,000 | 600,000 | 1.500 | 40,000 | 0.300 | 40,000 | 0.305 |
| 17/09/2025 | 0.300 | 36.200 | 360,000 | 600,000 | 1.500 | 180,000 | 0.291 | 180,000 | 0.292 |
| 16/09/2025 | 0.290 | 35.700 | 1,120,000 | 600,000 | 1.500 | 560,000 | 0.297 | 560,000 | 0.294 |
| 15/09/2025 | 0.310 | 36.260 | 1,360,000 | 600,000 | 1.500 | 580,000 | 0.308 | 780,000 | 0.305 |
| 12/09/2025 | 0.300 | 35.600 | 2,140,000 | 400,000 | 1.000 | 1,080,000 | 0.304 | 1,040,000 | 0.300 |
| 11/09/2025 | 0.285 | 35.200 | 200,000 | 440,000 | 1.100 | 100,000 | 0.290 | ||
| 10/09/2025 | 0.415 | 38.580 | 1,480,000 | 540,000 | 1.350 | 680,000 | 0.431 | 780,000 | 0.430 |
| 09/09/2025 | 0.425 | 38.700 | 860,000 | 440,000 | 1.100 | 480,000 | 0.416 | 380,000 | 0.411 |
| 08/09/2025 | 0.415 | 38.220 | 1,340,000 | 540,000 | 1.350 | 740,000 | 0.401 | 600,000 | 0.403 |
| 05/09/2025 | 0.365 | 37.120 | 1,460,000 | 680,000 | 1.700 | 740,000 | 0.340 | 700,000 | 0.333 |
| 04/09/2025 | 0.300 | 35.500 | 860,000 | 720,000 | 1.800 | 420,000 | 0.325 | 440,000 | 0.335 |
| 03/09/2025 | 0.375 | 37.180 | 1,000,000 | 700,000 | 1.750 | 500,000 | 0.352 | 500,000 | 0.352 |
| 02/09/2025 | 0.340 | 36.360 | 880,000 | 700,000 | 1.750 | 560,000 | 0.347 | 300,000 | 0.344 |
| 01/09/2025 | 0.340 | 36.500 | 1,120,000 | 960,000 | 2.400 | 420,000 | 0.345 | 680,000 | 0.344 |
| 29/08/2025 | 0.340 | 36.020 | 1,340,000 | 700,000 | 1.750 | 660,000 | 0.317 | 680,000 | 0.315 |
| 28/08/2025 | 0.320 | 35.720 | 840,000 | 680,000 | 1.700 | 380,000 | 0.309 | 400,000 | 0.315 |
| 27/08/2025 | 0.315 | 35.520 | 1,100,000 | 660,000 | 1.650 | 520,000 | 0.350 | 580,000 | 0.352 |
| 26/08/2025 | 0.420 | 37.660 | 1,460,000 | 600,000 | 1.500 | 680,000 | 0.432 | 740,000 | 0.432 |
| 25/08/2025 | 0.415 | 37.460 | 1,420,000 | 540,000 | 1.350 | 720,000 | 0.380 | 700,000 | 0.377 |
| 22/08/2025 | 0.380 | 36.640 | 1,600,000 | 560,000 | 1.400 | 800,000 | 0.368 | 800,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |