16957 阅文华泰六七购Ａ (认购证)
按盘价 
0.120 -0.015 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.135 | 34.740 | 2,560,000 | 4,770,000 | 6.814 | 1,300,000 | 0.141 | 1,260,000 | 0.142 |
| 08/12/2025 | 0.146 | 35.440 | 4,150,000 | 4,810,000 | 6.871 | 2,070,000 | 0.153 | 2,080,000 | 0.153 |
| 05/12/2025 | 0.159 | 36.460 | 9,930,000 | 4,800,000 | 6.857 | 4,890,000 | 0.155 | 5,040,000 | 0.154 |
| 04/12/2025 | 0.151 | 35.800 | 3,230,000 | 4,650,000 | 6.643 | 1,670,000 | 0.152 | 1,540,000 | 0.152 |
| 03/12/2025 | 0.153 | 36.140 | 2,300,000 | 4,780,000 | 6.829 | 1,050,000 | 0.161 | 1,250,000 | 0.162 |
| 02/12/2025 | 0.168 | 37.020 | 1,800,000 | 4,580,000 | 6.543 | 900,000 | 0.170 | 900,000 | 0.170 |
| 01/12/2025 | 0.174 | 37.780 | 4,650,000 | 4,580,000 | 6.543 | 2,090,000 | 0.179 | 2,540,000 | 0.178 |
| 28/11/2025 | 0.174 | 37.540 | 2,980,000 | 4,130,000 | 5.900 | 1,490,000 | 0.176 | 1,490,000 | 0.177 |
| 27/11/2025 | 0.170 | 37.240 | 4,200,000 | 4,130,000 | 5.900 | 2,100,000 | 0.173 | 2,100,000 | 0.173 |
| 26/11/2025 | 0.175 | 37.480 | 2,740,000 | 4,130,000 | 5.900 | 1,390,000 | 0.177 | 1,350,000 | 0.179 |
| 25/11/2025 | 0.183 | 38.200 | 14,950,000 | 4,170,000 | 5.957 | 7,460,000 | 0.187 | 7,460,000 | 0.187 |
| 24/11/2025 | 0.166 | 36.740 | 18,970,000 | 4,170,000 | 5.957 | 9,510,000 | 0.158 | 9,460,000 | 0.157 |
| 21/11/2025 | 0.146 | 34.860 | 7,940,000 | 4,220,000 | 6.029 | 3,950,000 | 0.145 | 3,990,000 | 0.145 |
| 20/11/2025 | 0.146 | 34.900 | 5,390,000 | 4,180,000 | 5.971 | 2,670,000 | 0.152 | 2,700,000 | 0.155 |
| 19/11/2025 | 0.160 | 36.100 | 6,120,000 | 4,150,000 | 5.929 | 3,060,000 | 0.166 | 3,060,000 | 0.166 |
| 18/11/2025 | 0.168 | 36.800 | 3,220,000 | 4,150,000 | 5.929 | 1,500,000 | 0.175 | 1,720,000 | 0.173 |
| 17/11/2025 | 0.180 | 37.760 | 4,530,000 | 3,930,000 | 5.614 | 2,290,000 | 0.186 | 2,240,000 | 0.186 |
| 14/11/2025 | 0.187 | 38.160 | 5,120,000 | 3,980,000 | 5.686 | 2,580,000 | 0.193 | 2,540,000 | 0.193 |
| 13/11/2025 | 0.201 | 39.240 | 4,560,000 | 4,020,000 | 5.743 | 2,280,000 | 0.198 | 2,280,000 | 0.197 |
| 12/11/2025 | 0.208 | 39.880 | 7,770,000 | 4,020,000 | 5.743 | 3,900,000 | 0.208 | 3,870,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |