16963 名创中银六一购Ａ (认购证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.126 | 47.780 | 7,430,000 | 1,350,000 | 1.929 | 3,270,000 | 0.137 | 4,160,000 | 0.136 |
| 17/09/2025 | 0.133 | 48.120 | 1,480,000 | 460,000 | 0.657 | 550,000 | 0.134 | 930,000 | 0.133 |
| 16/09/2025 | 0.132 | 47.860 | 1,340,000 | 80,000 | 0.114 | 670,000 | 0.133 | 670,000 | 0.130 |
| 15/09/2025 | 0.129 | 47.660 | 200,000 | 80,000 | 0.114 | 100,000 | 0.128 | 100,000 | 0.129 |
| 12/09/2025 | 0.135 | 47.900 | 700,000 | 80,000 | 0.114 | 350,000 | 0.133 | 350,000 | 0.133 |
| 11/09/2025 | 0.142 | 48.460 | 2,400,000 | 80,000 | 0.114 | 1,200,000 | 0.143 | 1,200,000 | 0.143 |
| 10/09/2025 | 0.152 | 49.520 | 6,780,000 | 80,000 | 0.114 | 3,390,000 | 0.155 | 3,390,000 | 0.156 |
| 09/09/2025 | 0.160 | 50.400 | 6,640,000 | 80,000 | 0.114 | 3,320,000 | 0.159 | 3,320,000 | 0.160 |
| 08/09/2025 | 0.151 | 49.180 | 3,700,000 | 80,000 | 0.114 | 1,850,000 | 0.140 | 1,850,000 | 0.139 |
| 05/09/2025 | 0.137 | 47.680 | 1,340,000 | 80,000 | 0.114 | 670,000 | 0.135 | 670,000 | 0.136 |
| 04/09/2025 | 0.126 | 46.260 | 0 | 80,000 | 0.114 | ||||
| 03/09/2025 | 0.142 | 47.955 | 0 | 80,000 | 0.114 | ||||
| 02/09/2025 | 0.142 | 47.315 | 1,800,000 | 80,000 | 0.114 | 900,000 | 0.148 | 900,000 | 0.146 |
| 01/09/2025 | 0.150 | 47.915 | 1,180,000 | 80,000 | 0.114 | 590,000 | 0.151 | 590,000 | 0.152 |
| 29/08/2025 | 0.150 | 47.555 | 1,680,000 | 80,000 | 0.114 | 840,000 | 0.149 | 840,000 | 0.150 |
| 28/08/2025 | 0.143 | 46.975 | 2,040,000 | 80,000 | 0.114 | 1,020,000 | 0.142 | 1,020,000 | 0.142 |
| 27/08/2025 | 0.157 | 48.255 | 4,360,000 | 80,000 | 0.114 | 2,180,000 | 0.161 | 2,180,000 | 0.162 |
| 26/08/2025 | 0.169 | 49.215 | 11,340,000 | 80,000 | 0.114 | 5,670,000 | 0.171 | 5,670,000 | 0.172 |
| 25/08/2025 | 0.159 | 48.475 | 3,790,000 | 80,000 | 0.114 | 1,830,000 | 0.160 | 1,910,000 | 0.161 |
| 22/08/2025 | 0.143 | 46.535 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.136 | 3,100,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |