16968 小米汇丰五十沽Ａ (认沽证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.026 | 54.000 | 26,000 | 21,600,000 | 36.000 | 26,000 | 0.025 | ||
| 05/08/2025 | 0.028 | 54.300 | 340,000 | 21,626,000 | 36.040 | 170,000 | 0.025 | 126,000 | 0.026 |
| 04/08/2025 | 0.028 | 54.550 | 56,000 | 21,670,000 | 36.120 | 50,000 | 0.029 | ||
| 01/08/2025 | 0.036 | 53.400 | 0 | 21,620,000 | 36.030 | ||||
| 31/07/2025 | 0.044 | 53.150 | 864,000 | 21,620,000 | 36.030 | 864,000 | 0.043 | ||
| 30/07/2025 | 0.037 | 54.750 | 396,000 | 22,484,000 | 37.470 | 396,000 | 0.034 | ||
| 29/07/2025 | 0.035 | 55.300 | 432,000 | 22,088,000 | 36.810 | 80,000 | 0.037 | 272,000 | 0.035 |
| 28/07/2025 | 0.030 | 56.800 | 10,000 | 21,896,000 | 36.490 | 10,000 | 0.030 | ||
| 25/07/2025 | 0.029 | 57.400 | 44,000 | 21,906,000 | 36.510 | 44,000 | 0.029 | ||
| 24/07/2025 | 0.025 | 58.450 | 4,774,000 | 21,950,000 | 36.580 | 2,362,000 | 0.025 | 2,412,000 | 0.023 |
| 23/07/2025 | 0.025 | 58.400 | 60,000 | 21,900,000 | 36.500 | 60,000 | 0.025 | ||
| 22/07/2025 | 0.028 | 57.950 | 184,000 | 21,840,000 | 36.400 | 180,000 | 0.029 | ||
| 21/07/2025 | 0.028 | 57.750 | 1,496,000 | 22,020,000 | 36.700 | 608,000 | 0.027 | 738,000 | 0.026 |
| 18/07/2025 | 0.033 | 57.000 | 2,000,000 | 21,890,000 | 36.480 | 928,000 | 0.033 | 1,000,000 | 0.036 |
| 17/07/2025 | 0.036 | 56.150 | 1,004,000 | 21,818,000 | 36.360 | 1,004,000 | 0.036 | ||
| 16/07/2025 | 0.032 | 57.300 | 150,000 | 22,822,000 | 38.040 | 100,000 | 0.032 | 50,000 | 0.030 |
| 15/07/2025 | 0.034 | 57.650 | 2,138,000 | 22,872,000 | 38.120 | 1,378,000 | 0.036 | 710,000 | 0.034 |
| 14/07/2025 | 0.037 | 57.300 | 968,000 | 23,540,000 | 39.230 | 44,000 | 0.038 | 924,000 | 0.038 |
| 11/07/2025 | 0.037 | 57.350 | 1,024,000 | 22,660,000 | 37.770 | 50,000 | 0.036 | 974,000 | 0.036 |
| 10/07/2025 | 0.041 | 56.900 | 1,700,000 | 21,736,000 | 36.230 | 1,650,000 | 0.041 | 50,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |