16968 小米汇丰五十沽Ａ (认沽证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.091 | 53.050 | 23,238,000 | 3,450,000 | 5.750 | 10,374,000 | 0.093 | 11,584,000 | 0.093 |
| 18/06/2025 | 0.089 | 53.800 | 12,280,000 | 2,240,000 | 3.730 | 6,034,000 | 0.090 | 5,792,000 | 0.090 |
| 17/06/2025 | 0.092 | 54.000 | 6,966,000 | 2,482,000 | 4.140 | 3,244,000 | 0.092 | 3,196,000 | 0.092 |
| 16/06/2025 | 0.089 | 54.150 | 12,696,000 | 2,530,000 | 4.220 | 4,994,000 | 0.098 | 6,136,000 | 0.097 |
| 13/06/2025 | 0.115 | 51.950 | 33,944,000 | 1,388,000 | 2.310 | 16,064,000 | 0.120 | 16,154,000 | 0.118 |
| 12/06/2025 | 0.108 | 52.200 | 11,498,000 | 1,298,000 | 2.160 | 5,144,000 | 0.104 | 6,050,000 | 0.102 |
| 11/06/2025 | 0.093 | 54.100 | 5,634,000 | 392,000 | 0.650 | 2,678,000 | 0.091 | 2,686,000 | 0.091 |
| 10/06/2025 | 0.102 | 53.450 | 12,968,000 | 384,000 | 0.640 | 6,878,000 | 0.099 | 5,912,000 | 0.098 |
| 09/06/2025 | 0.097 | 54.150 | 7,668,000 | 1,350,000 | 2.250 | 3,048,000 | 0.099 | 4,164,000 | 0.100 |
| 06/06/2025 | 0.107 | 53.100 | 22,350,000 | 234,000 | 0.390 | 11,676,000 | 0.107 | 10,168,000 | 0.106 |
| 05/06/2025 | 0.100 | 54.250 | 21,084,000 | 1,742,000 | 2.900 | 9,530,000 | 0.105 | 10,782,000 | 0.107 |
| 04/06/2025 | 0.112 | 53.450 | 14,402,000 | 490,000 | 0.820 | 6,798,000 | 0.106 | 7,074,000 | 0.106 |
| 03/06/2025 | 0.118 | 53.200 | 7,274,000 | 214,000 | 0.360 | 3,644,000 | 0.129 | 3,570,000 | 0.130 |
| 02/06/2025 | 0.141 | 51.600 | 5,982,000 | 288,000 | 0.480 | 2,984,000 | 0.161 | 2,958,000 | 0.161 |
| 30/05/2025 | 0.154 | 50.950 | 21,560,000 | 314,000 | 0.520 | 10,556,000 | 0.169 | 10,870,000 | 0.168 |
| 29/05/2025 | 0.150 | 51.700 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.150 | 3,000,000 | 0.151 |
| 28/05/2025 | 0.159 | 51.750 | 36,384,000 | 0 | 0.000 | 18,192,000 | 0.160 | 18,192,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |