16977 金沙摩通六四购Ａ (认购证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.340 | 20.940 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.355 | 21.080 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.365 | 21.320 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.365 | 21.380 | 52,000 | 0 | 0.000 | 52,000 | 0.365 | ||
| 11/11/2025 | 0.350 | 21.160 | 0 | 52,000 | 0.074 | ||||
| 10/11/2025 | 0.345 | 21.060 | 48,000 | 52,000 | 0.074 | 48,000 | 0.345 | ||
| 07/11/2025 | 0.305 | 20.340 | 0 | 100,000 | 0.143 | ||||
| 06/11/2025 | 0.310 | 20.440 | 0 | 100,000 | 0.143 | ||||
| 05/11/2025 | 0.290 | 20.080 | 0 | 100,000 | 0.143 | ||||
| 04/11/2025 | 0.270 | 19.750 | 40,000 | 100,000 | 0.143 | 40,000 | 0.270 | ||
| 03/11/2025 | 0.280 | 19.950 | 92,000 | 140,000 | 0.200 | 92,000 | 0.292 | ||
| 31/10/2025 | 0.310 | 20.240 | 32,000 | 232,000 | 0.331 | 32,000 | 0.310 | ||
| 30/10/2025 | 0.325 | 20.520 | 0 | 264,000 | 0.377 | ||||
| 28/10/2025 | 0.345 | 20.840 | 0 | 264,000 | 0.377 | ||||
| 27/10/2025 | 0.310 | 20.340 | 0 | 264,000 | 0.377 | ||||
| 24/10/2025 | 0.285 | 19.860 | 276,000 | 264,000 | 0.377 | 164,000 | 0.268 | 112,000 | 0.270 |
| 23/10/2025 | 0.248 | 19.230 | 764,000 | 316,000 | 0.451 | 356,000 | 0.246 | 408,000 | 0.241 |
| 22/10/2025 | 0.206 | 18.420 | 0 | 264,000 | 0.377 | ||||
| 21/10/2025 | 0.219 | 18.680 | 372,000 | 264,000 | 0.377 | 208,000 | 0.233 | 164,000 | 0.240 |
| 20/10/2025 | 0.231 | 18.860 | 1,656,000 | 308,000 | 0.440 | 680,000 | 0.228 | 976,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |