16983 美团摩通五甲购Ｂ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.083 | 128.300 | 840,000 | 250,000 | 0.125 | 660,000 | 0.093 | 180,000 | 0.090 |
| 18/06/2025 | 0.102 | 133.300 | 700,000 | 730,000 | 0.365 | 350,000 | 0.105 | 350,000 | 0.106 |
| 17/06/2025 | 0.122 | 138.100 | 1,830,000 | 730,000 | 0.365 | 970,000 | 0.129 | 840,000 | 0.130 |
| 16/06/2025 | 0.126 | 138.800 | 1,300,000 | 860,000 | 0.430 | 650,000 | 0.114 | 650,000 | 0.115 |
| 13/06/2025 | 0.124 | 138.200 | 910,000 | 860,000 | 0.430 | 340,000 | 0.124 | 560,000 | 0.126 |
| 12/06/2025 | 0.135 | 141.000 | 1,140,000 | 640,000 | 0.320 | 530,000 | 0.148 | 520,000 | 0.144 |
| 11/06/2025 | 0.151 | 143.800 | 730,000 | 650,000 | 0.325 | 320,000 | 0.156 | 370,000 | 0.154 |
| 10/06/2025 | 0.154 | 144.400 | 830,000 | 600,000 | 0.300 | 270,000 | 0.160 | 550,000 | 0.159 |
| 09/06/2025 | 0.177 | 148.400 | 680,000 | 320,000 | 0.160 | 280,000 | 0.176 | 400,000 | 0.177 |
| 06/06/2025 | 0.145 | 141.700 | 160,000 | 200,000 | 0.100 | 30,000 | 0.159 | 130,000 | 0.152 |
| 05/06/2025 | 0.158 | 144.400 | 260,000 | 100,000 | 0.050 | 130,000 | 0.159 | 130,000 | 0.170 |
| 04/06/2025 | 0.140 | 140.700 | 360,000 | 100,000 | 0.050 | 180,000 | 0.139 | 180,000 | 0.142 |
| 03/06/2025 | 0.122 | 136.600 | 1,360,000 | 100,000 | 0.050 | 680,000 | 0.122 | 680,000 | 0.120 |
| 02/06/2025 | 0.119 | 135.700 | 3,800,000 | 100,000 | 0.050 | 1,900,000 | 0.109 | 1,900,000 | 0.110 |
| 30/05/2025 | 0.131 | 138.000 | 4,800,000 | 100,000 | 0.050 | 2,500,000 | 0.128 | 2,300,000 | 0.127 |
| 29/05/2025 | 0.143 | 140.100 | 4,460,000 | 300,000 | 0.150 | 2,080,000 | 0.135 | 2,380,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |