16983 美团摩通五甲购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 105.500 | 1,200,000 | 7,040,000 | 3.520 | ||||
| 17/09/2025 | 0.013 | 105.200 | 3,020,000 | 7,040,000 | 3.520 | 730,000 | 0.010 | 1,330,000 | 0.014 |
| 16/09/2025 | 0.010 | 100.300 | 0 | 6,440,000 | 3.220 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 6,440,000 | 3.220 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 6,440,000 | 3.220 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 6,440,000 | 3.220 | ||||
| 10/09/2025 | 0.010 | 101.700 | 210,000 | 6,440,000 | 3.220 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 6,440,000 | 3.220 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 6,440,000 | 3.220 | ||||
| 05/09/2025 | 0.010 | 103.000 | 420,000 | 6,440,000 | 3.220 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 6,440,000 | 3.220 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 6,440,000 | 3.220 | ||||
| 02/09/2025 | 0.010 | 101.100 | 5,010,000 | 6,440,000 | 3.220 | 5,010,000 | 0.010 | ||
| 01/09/2025 | 0.011 | 103.000 | 0 | 11,450,000 | 5.725 | ||||
| 29/08/2025 | 0.011 | 102.700 | 610,000 | 11,450,000 | 5.725 | 390,000 | 0.010 | ||
| 28/08/2025 | 0.011 | 101.700 | 106,900,000 | 11,840,000 | 5.920 | 53,100,000 | 0.010 | 41,570,000 | 0.013 |
| 27/08/2025 | 0.024 | 116.300 | 21,140,000 | 23,370,000 | 11.685 | 330,000 | 0.025 | 20,800,000 | 0.024 |
| 26/08/2025 | 0.029 | 120.000 | 330,000 | 2,900,000 | 1.450 | 110,000 | 0.030 | 220,000 | 0.032 |
| 25/08/2025 | 0.034 | 122.300 | 560,000 | 2,790,000 | 1.395 | 560,000 | 0.032 | ||
| 22/08/2025 | 0.027 | 118.400 | 410,000 | 3,350,000 | 1.675 | 140,000 | 0.025 | 270,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |