16985 美团摩利五甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 780,000 | 14,140,000 | 10.961 | 600,000 | 0.014 | ||
| 17/09/2025 | 0.012 | 105.200 | 200,000 | 14,740,000 | 11.426 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 14,740,000 | 11.426 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 14,740,000 | 11.426 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 14,740,000 | 11.426 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 14,740,000 | 11.426 | ||||
| 10/09/2025 | 0.010 | 101.700 | 0 | 14,740,000 | 11.426 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 14,740,000 | 11.426 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 14,740,000 | 11.426 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 14,740,000 | 11.426 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 14,740,000 | 11.426 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 14,740,000 | 11.426 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 14,740,000 | 11.426 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 14,740,000 | 11.426 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 14,740,000 | 11.426 | ||||
| 28/08/2025 | 0.010 | 101.700 | 2,830,000 | 14,740,000 | 11.426 | 2,730,000 | 0.011 | ||
| 27/08/2025 | 0.020 | 116.300 | 19,860,000 | 17,470,000 | 13.543 | 4,260,000 | 0.024 | 13,550,000 | 0.021 |
| 26/08/2025 | 0.026 | 120.000 | 4,670,000 | 8,180,000 | 6.341 | 1,130,000 | 0.030 | 3,520,000 | 0.028 |
| 25/08/2025 | 0.032 | 122.300 | 2,510,000 | 5,790,000 | 4.488 | 1,660,000 | 0.032 | 850,000 | 0.031 |
| 22/08/2025 | 0.025 | 118.400 | 1,800,000 | 6,600,000 | 5.116 | 1,080,000 | 0.024 | 700,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |