16988 小鹏汇丰六一购Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.065 | 79.800 | 10,370,000 | 3,650,000 | 5.210 | 4,670,000 | 0.064 | 5,700,000 | 0.064 |
| 12/08/2025 | 0.075 | 82.000 | 6,060,000 | 2,620,000 | 3.740 | 3,030,000 | 0.076 | 3,030,000 | 0.076 |
| 11/08/2025 | 0.082 | 83.600 | 11,380,000 | 2,620,000 | 3.740 | 5,680,000 | 0.084 | 5,700,000 | 0.083 |
| 08/08/2025 | 0.067 | 79.350 | 910,000 | 2,600,000 | 3.710 | 550,000 | 0.066 | 360,000 | 0.063 |
| 07/08/2025 | 0.062 | 76.950 | 6,640,000 | 2,790,000 | 3.990 | 5,320,000 | 0.059 | 1,320,000 | 0.060 |
| 06/08/2025 | 0.063 | 77.300 | 1,180,000 | 6,790,000 | 9.700 | 590,000 | 0.060 | 590,000 | 0.058 |
| 05/08/2025 | 0.059 | 75.050 | 350,000 | 6,790,000 | 9.700 | 140,000 | 0.059 | 210,000 | 0.059 |
| 04/08/2025 | 0.054 | 73.300 | 1,660,000 | 6,720,000 | 9.600 | 830,000 | 0.052 | 830,000 | 0.052 |
| 01/08/2025 | 0.051 | 71.300 | 1,460,000 | 6,720,000 | 9.600 | 730,000 | 0.055 | 730,000 | 0.055 |
| 31/07/2025 | 0.051 | 71.600 | 1,200,000 | 6,720,000 | 9.600 | 600,000 | 0.049 | 600,000 | 0.049 |
| 30/07/2025 | 0.050 | 70.600 | 790,000 | 6,720,000 | 9.600 | 360,000 | 0.052 | 430,000 | 0.053 |
| 29/07/2025 | 0.062 | 74.850 | 220,000 | 6,650,000 | 9.500 | 110,000 | 0.062 | 110,000 | 0.063 |
| 28/07/2025 | 0.064 | 75.150 | 1,020,000 | 6,650,000 | 9.500 | 510,000 | 0.065 | 510,000 | 0.065 |
| 25/07/2025 | 0.067 | 75.300 | 260,000 | 6,650,000 | 9.500 | 130,000 | 0.067 | 130,000 | 0.068 |
| 24/07/2025 | 0.070 | 75.900 | 1,320,000 | 6,650,000 | 9.500 | 660,000 | 0.071 | 660,000 | 0.070 |
| 23/07/2025 | 0.064 | 74.050 | 0 | 6,650,000 | 9.500 | ||||
| 22/07/2025 | 0.061 | 72.150 | 0 | 6,650,000 | 9.500 | ||||
| 21/07/2025 | 0.061 | 72.150 | 50,000 | 6,650,000 | 9.500 | 50,000 | 0.059 | ||
| 18/07/2025 | 0.061 | 71.950 | 50,000 | 6,700,000 | 9.570 | 50,000 | 0.061 | ||
| 17/07/2025 | 0.058 | 71.100 | 0 | 6,650,000 | 9.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |