16988 小鹏汇丰六一购Ａ (认购证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.089 | 74.150 | 1,080,000 | 6,380,000 | 9.110 | 540,000 | 0.094 | 540,000 | 0.096 |
| 25/06/2025 | 0.098 | 76.450 | 800,000 | 6,380,000 | 9.110 | 400,000 | 0.099 | 400,000 | 0.100 |
| 24/06/2025 | 0.100 | 76.700 | 1,670,000 | 6,380,000 | 9.110 | 870,000 | 0.101 | 800,000 | 0.101 |
| 23/06/2025 | 0.092 | 74.350 | 1,470,000 | 6,450,000 | 9.210 | 700,000 | 0.085 | 770,000 | 0.085 |
| 20/06/2025 | 0.086 | 72.450 | 620,000 | 6,380,000 | 9.110 | 310,000 | 0.086 | 310,000 | 0.087 |
| 19/06/2025 | 0.086 | 71.750 | 3,980,000 | 6,380,000 | 9.110 | 2,010,000 | 0.091 | 1,970,000 | 0.092 |
| 18/06/2025 | 0.095 | 73.850 | 2,800,000 | 6,420,000 | 9.170 | 1,400,000 | 0.096 | 1,400,000 | 0.095 |
| 17/06/2025 | 0.095 | 73.200 | 3,100,000 | 6,420,000 | 9.170 | 1,550,000 | 0.097 | 1,550,000 | 0.097 |
| 16/06/2025 | 0.098 | 73.800 | 4,590,000 | 6,420,000 | 9.170 | 2,290,000 | 0.096 | 2,270,000 | 0.096 |
| 13/06/2025 | 0.094 | 72.400 | 6,200,000 | 6,440,000 | 9.200 | 2,920,000 | 0.097 | 3,280,000 | 0.097 |
| 12/06/2025 | 0.112 | 76.350 | 14,250,000 | 6,080,000 | 8.690 | 4,350,000 | 0.117 | 9,420,000 | 0.117 |
| 11/06/2025 | 0.136 | 81.800 | 13,560,000 | 1,010,000 | 1.440 | 7,230,000 | 0.132 | 6,330,000 | 0.131 |
| 10/06/2025 | 0.126 | 79.400 | 15,460,000 | 1,910,000 | 2.730 | 8,480,000 | 0.129 | 6,980,000 | 0.129 |
| 09/06/2025 | 0.126 | 78.550 | 10,740,000 | 3,410,000 | 4.870 | 3,420,000 | 0.125 | 6,830,000 | 0.125 |
| 06/06/2025 | 0.118 | 77.900 | 4,820,000 | 0 | 0.000 | 2,470,000 | 0.121 | 2,350,000 | 0.123 |
| 05/06/2025 | 0.133 | 79.300 | 10,940,000 | 120,000 | 0.170 | 5,510,000 | 0.139 | 5,430,000 | 0.139 |
| 04/06/2025 | 0.137 | 78.500 | 10,890,000 | 200,000 | 0.290 | 5,370,000 | 0.143 | 5,510,000 | 0.143 |
| 03/06/2025 | 0.133 | 76.900 | 2,040,000 | 60,000 | 0.090 | 1,020,000 | 0.132 | 1,020,000 | 0.132 |
| 02/06/2025 | 0.126 | 75.100 | 1,910,000 | 60,000 | 0.090 | 930,000 | 0.125 | 980,000 | 0.124 |
| 30/05/2025 | 0.133 | 76.350 | 1,720,000 | 10,000 | 0.010 | 850,000 | 0.135 | 860,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |