16991 阿里国君五甲购Ａ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.275 | 158.400 | 1,410,000 | 67,735,000 | 67.735 | ||||
| 17/09/2025 | 0.325 | 161.600 | 6,845,000 | 67,735,000 | 67.735 | ||||
| 16/09/2025 | 0.222 | 153.500 | 710,000 | 67,735,000 | 67.735 | ||||
| 15/09/2025 | 0.243 | 154.600 | 6,175,000 | 67,735,000 | 67.735 | ||||
| 12/09/2025 | 0.199 | 151.100 | 3,915,000 | 67,735,000 | 67.735 | ||||
| 11/09/2025 | 0.135 | 143.300 | 9,570,000 | 67,735,000 | 67.735 | ||||
| 10/09/2025 | 0.133 | 142.800 | 1,495,000 | 67,735,000 | 67.735 | ||||
| 09/09/2025 | 0.124 | 141.900 | 745,000 | 67,735,000 | 67.735 | ||||
| 08/09/2025 | 0.089 | 137.300 | 425,000 | 67,735,000 | 67.735 | ||||
| 05/09/2025 | 0.072 | 131.800 | 1,540,000 | 67,735,000 | 67.735 | ||||
| 04/09/2025 | 0.060 | 129.800 | 2,545,000 | 67,735,000 | 67.735 | 1,335,000 | 0.068 | ||
| 03/09/2025 | 0.080 | 134.100 | 1,740,000 | 69,070,000 | 69.070 | 1,300,000 | 0.083 | ||
| 02/09/2025 | 0.092 | 134.700 | 1,565,000 | 70,370,000 | 70.370 | ||||
| 01/09/2025 | 0.112 | 137.100 | 7,695,000 | 70,370,000 | 70.370 | 80,000 | 0.079 | 2,000,000 | 0.103 |
| 29/08/2025 | 0.028 | 115.700 | 1,040,000 | 68,450,000 | 68.450 | ||||
| 28/08/2025 | 0.029 | 115.800 | 940,000 | 68,450,000 | 68.450 | 500,000 | 0.027 | ||
| 27/08/2025 | 0.043 | 121.500 | 290,000 | 68,950,000 | 68.950 | ||||
| 26/08/2025 | 0.043 | 121.300 | 2,445,000 | 68,950,000 | 68.950 | 2,185,000 | 0.047 | ||
| 25/08/2025 | 0.055 | 124.500 | 2,035,000 | 71,135,000 | 71.135 | 675,000 | 0.062 | ||
| 22/08/2025 | 0.035 | 118.000 | 795,000 | 70,460,000 | 70.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |