16991 阿里国君五甲购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.050 | 110.000 | 780,625,000 | 21,920,000 | 21.920 | 385,310,000 | 0.056 | 392,490,000 | 0.056 |
| 18/06/2025 | 0.063 | 112.200 | 801,710,000 | 14,740,000 | 14.740 | 399,345,000 | 0.064 | 401,195,000 | 0.064 |
| 17/06/2025 | 0.075 | 114.800 | 773,645,000 | 12,890,000 | 12.890 | 396,565,000 | 0.077 | 377,040,000 | 0.077 |
| 16/06/2025 | 0.071 | 112.900 | 946,220,000 | 32,415,000 | 32.415 | 460,055,000 | 0.065 | 466,165,000 | 0.065 |
| 13/06/2025 | 0.069 | 112.000 | 710,495,000 | 26,305,000 | 26.305 | 335,785,000 | 0.077 | 357,865,000 | 0.076 |
| 12/06/2025 | 0.084 | 114.600 | 561,380,000 | 4,225,000 | 4.225 | 279,970,000 | 0.089 | 281,330,000 | 0.089 |
| 11/06/2025 | 0.103 | 118.400 | 743,270,000 | 2,865,000 | 2.865 | 360,270,000 | 0.104 | 362,970,000 | 0.104 |
| 10/06/2025 | 0.095 | 116.838 | 123,240,000 | 165,000 | 0.165 | 63,205,000 | 0.096 | 60,000,000 | 0.096 |
| 09/06/2025 | 0.092 | 117.338 | 125,910,000 | 3,370,000 | 3.370 | 61,015,000 | 0.090 | 64,010,000 | 0.090 |
| 06/06/2025 | 0.084 | 114.638 | 120,130,000 | 375,000 | 0.375 | 40,000,000 | 0.089 | 40,130,000 | 0.089 |
| 05/06/2025 | 0.094 | 116.338 | 80,210,000 | 245,000 | 0.245 | 40,065,000 | 0.090 | 40,145,000 | 0.090 |
| 04/06/2025 | 0.079 | 112.638 | 122,720,000 | 165,000 | 0.165 | 61,410,000 | 0.076 | 61,310,000 | 0.076 |
| 03/06/2025 | 0.079 | 111.938 | 300,275,000 | 265,000 | 0.265 | 140,110,000 | 0.083 | 140,065,000 | 0.083 |
| 02/06/2025 | 0.079 | 111.238 | 160,560,000 | 310,000 | 0.310 | 80,100,000 | 0.072 | 80,410,000 | 0.072 |
| 30/05/2025 | 0.087 | 111.938 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.107 | 116.138 | 10,000 | 0 | 0.000 | 5,000 | 0.097 | 5,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |