16991 阿里国君五甲购Ａ (认购证)
按盘价 
0.080 -0.088 (-52.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.168 | 162.000 | 7,145,000 | 9,425,000 | 9.425 | 4,865,000 | 0.068 | 5,000 | 0.240 |
| 12/11/2025 | 0.092 | 156.800 | 1,085,000 | 14,285,000 | 14.285 | 30,000 | 0.082 | ||
| 11/11/2025 | 0.147 | 160.400 | 640,000 | 14,315,000 | 14.315 | ||||
| 10/11/2025 | 0.215 | 163.400 | 710,000 | 14,315,000 | 14.315 | ||||
| 07/11/2025 | 0.169 | 160.100 | 255,000 | 14,315,000 | 14.315 | 60,000 | 0.159 | ||
| 06/11/2025 | 0.250 | 165.000 | 1,425,000 | 14,375,000 | 14.375 | 1,185,000 | 0.185 | ||
| 05/11/2025 | 0.147 | 158.500 | 5,620,000 | 15,560,000 | 15.560 | 1,065,000 | 0.132 | ||
| 04/11/2025 | 0.161 | 159.000 | 6,255,000 | 16,625,000 | 16.625 | 5,000,000 | 0.190 | ||
| 03/11/2025 | 0.231 | 163.200 | 18,715,000 | 21,625,000 | 21.625 | 15,520,000 | 0.227 | ||
| 31/10/2025 | 0.280 | 165.100 | 6,880,000 | 37,145,000 | 37.145 | 6,800,000 | 0.311 | ||
| 30/10/2025 | 0.395 | 172.100 | 20,860,000 | 43,945,000 | 43.945 | 15,295,000 | 0.389 | ||
| 28/10/2025 | 0.385 | 171.000 | 4,525,000 | 59,240,000 | 59.240 | 3,470,000 | 0.373 | ||
| 27/10/2025 | 0.430 | 173.600 | 6,095,000 | 62,710,000 | 62.710 | 5,025,000 | 0.423 | ||
| 24/10/2025 | 0.355 | 168.300 | 19,600,000 | 67,735,000 | 67.735 | ||||
| 23/10/2025 | 0.295 | 164.600 | 1,370,000 | 67,735,000 | 67.735 | ||||
| 22/10/2025 | 0.265 | 161.900 | 440,000 | 67,735,000 | 67.735 | ||||
| 21/10/2025 | 0.315 | 165.100 | 2,545,000 | 67,735,000 | 67.735 | ||||
| 20/10/2025 | 0.275 | 161.900 | 4,720,000 | 67,735,000 | 67.735 | ||||
| 17/10/2025 | 0.198 | 154.400 | 24,030,000 | 67,735,000 | 67.735 | ||||
| 16/10/2025 | 0.275 | 161.200 | 610,000 | 67,735,000 | 67.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |