16997 名创华泰六八购Ａ (认购证)
按盘价 
0.160 +0.003 (+1.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.157 | 47.780 | 4,260,000 | 330,000 | 0.825 | 2,270,000 | 0.169 | 1,990,000 | 0.169 |
| 17/09/2025 | 0.161 | 48.120 | 3,300,000 | 610,000 | 1.525 | 1,500,000 | 0.163 | 1,800,000 | 0.163 |
| 16/09/2025 | 0.160 | 47.860 | 1,820,000 | 310,000 | 0.775 | 910,000 | 0.163 | 910,000 | 0.164 |
| 15/09/2025 | 0.158 | 47.660 | 10,850,000 | 310,000 | 0.775 | 5,420,000 | 0.159 | 5,430,000 | 0.159 |
| 12/09/2025 | 0.161 | 47.900 | 2,420,000 | 300,000 | 0.750 | 1,210,000 | 0.165 | 1,210,000 | 0.166 |
| 11/09/2025 | 0.166 | 48.460 | 6,700,000 | 300,000 | 0.750 | 3,350,000 | 0.177 | 3,350,000 | 0.178 |
| 10/09/2025 | 0.177 | 49.520 | 6,020,000 | 300,000 | 0.750 | 3,010,000 | 0.182 | 3,010,000 | 0.183 |
| 09/09/2025 | 0.187 | 50.400 | 4,800,000 | 300,000 | 0.750 | 2,400,000 | 0.187 | 2,400,000 | 0.186 |
| 08/09/2025 | 0.176 | 49.180 | 13,260,000 | 300,000 | 0.750 | 6,630,000 | 0.169 | 6,630,000 | 0.168 |
| 05/09/2025 | 0.162 | 47.680 | 3,600,000 | 300,000 | 0.750 | 1,800,000 | 0.161 | 1,800,000 | 0.162 |
| 04/09/2025 | 0.151 | 46.260 | 8,720,000 | 300,000 | 0.750 | 4,360,000 | 0.163 | 4,360,000 | 0.163 |
| 03/09/2025 | 0.163 | 47.955 | 4,580,000 | 300,000 | 0.750 | 2,290,000 | 0.164 | 2,290,000 | 0.165 |
| 02/09/2025 | 0.161 | 47.315 | 13,580,000 | 300,000 | 0.750 | 6,790,000 | 0.167 | 6,790,000 | 0.167 |
| 01/09/2025 | 0.166 | 47.915 | 11,250,000 | 300,000 | 0.750 | 5,630,000 | 0.170 | 5,620,000 | 0.170 |
| 29/08/2025 | 0.165 | 47.555 | 9,010,000 | 310,000 | 0.775 | 4,500,000 | 0.167 | 4,510,000 | 0.168 |
| 28/08/2025 | 0.160 | 46.975 | 4,860,000 | 300,000 | 0.750 | 2,430,000 | 0.164 | 2,430,000 | 0.164 |
| 27/08/2025 | 0.173 | 48.255 | 3,660,000 | 300,000 | 0.750 | 1,850,000 | 0.181 | 1,800,000 | 0.184 |
| 26/08/2025 | 0.184 | 49.215 | 13,520,000 | 350,000 | 0.875 | 6,760,000 | 0.187 | 6,760,000 | 0.187 |
| 25/08/2025 | 0.175 | 48.475 | 24,690,000 | 350,000 | 0.875 | 12,350,000 | 0.179 | 12,340,000 | 0.179 |
| 22/08/2025 | 0.158 | 46.535 | 62,980,000 | 360,000 | 0.900 | 31,450,000 | 0.153 | 31,510,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |