17000 阿里摩利五甲购Ｃ (认购证)
按盘价 
0.052 -0.109 (-67.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.161 | 162.000 | 19,490,000 | 42,105,000 | 30.291 | 215,000 | 0.184 | 245,000 | 0.219 |
| 12/11/2025 | 0.091 | 156.800 | 9,575,000 | 42,075,000 | 30.270 | 115,000 | 0.102 | ||
| 11/11/2025 | 0.148 | 160.400 | 8,235,000 | 41,960,000 | 30.187 | 2,610,000 | 0.148 | ||
| 10/11/2025 | 0.208 | 163.400 | 5,735,000 | 44,570,000 | 32.065 | 740,000 | 0.211 | 435,000 | 0.204 |
| 07/11/2025 | 0.166 | 160.100 | 35,860,000 | 44,875,000 | 32.284 | 2,505,000 | 0.159 | ||
| 06/11/2025 | 0.243 | 165.000 | 3,185,000 | 47,380,000 | 34.086 | ||||
| 05/11/2025 | 0.147 | 158.500 | 9,460,000 | 47,380,000 | 34.086 | 4,765,000 | 0.136 | ||
| 04/11/2025 | 0.162 | 159.000 | 12,155,000 | 52,145,000 | 37.514 | 5,050,000 | 0.163 | ||
| 03/11/2025 | 0.232 | 163.200 | 22,835,000 | 57,195,000 | 41.147 | 1,160,000 | 0.242 | ||
| 31/10/2025 | 0.280 | 165.100 | 780,000 | 58,355,000 | 41.982 | ||||
| 30/10/2025 | 0.400 | 172.100 | 4,020,000 | 58,355,000 | 41.982 | ||||
| 28/10/2025 | 0.380 | 171.000 | 775,000 | 58,355,000 | 41.982 | ||||
| 27/10/2025 | 0.425 | 173.600 | 1,100,000 | 58,355,000 | 41.982 | ||||
| 24/10/2025 | 0.355 | 168.300 | 1,290,000 | 58,355,000 | 41.982 | ||||
| 23/10/2025 | 0.295 | 164.600 | 1,345,000 | 58,355,000 | 41.982 | ||||
| 22/10/2025 | 0.260 | 161.900 | 1,520,000 | 58,355,000 | 41.982 | ||||
| 21/10/2025 | 0.315 | 165.100 | 1,050,000 | 58,355,000 | 41.982 | ||||
| 20/10/2025 | 0.275 | 161.900 | 3,190,000 | 58,355,000 | 41.982 | ||||
| 17/10/2025 | 0.199 | 154.400 | 1,465,000 | 58,355,000 | 41.982 | ||||
| 16/10/2025 | 0.275 | 161.200 | 2,555,000 | 58,355,000 | 41.982 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |