17000 阿里摩利五甲购Ｃ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.053 | 110.000 | 15,025,000 | 25,000 | 0.018 | 7,640,000 | 0.054 | 7,385,000 | 0.054 |
| 18/06/2025 | 0.062 | 112.200 | 12,935,000 | 280,000 | 0.201 | 6,460,000 | 0.061 | 6,475,000 | 0.062 |
| 17/06/2025 | 0.073 | 114.800 | 11,330,000 | 265,000 | 0.191 | 5,535,000 | 0.071 | 5,795,000 | 0.071 |
| 16/06/2025 | 0.067 | 112.900 | 11,975,000 | 5,000 | 0.004 | 6,400,000 | 0.064 | 5,315,000 | 0.064 |
| 13/06/2025 | 0.063 | 112.000 | 9,985,000 | 1,090,000 | 0.784 | 4,195,000 | 0.066 | 5,280,000 | 0.067 |
| 12/06/2025 | 0.078 | 114.600 | 9,445,000 | 5,000 | 0.004 | 4,860,000 | 0.082 | 4,585,000 | 0.082 |
| 11/06/2025 | 0.098 | 118.400 | 6,610,000 | 280,000 | 0.201 | 4,440,000 | 0.098 | 2,170,000 | 0.098 |
| 10/06/2025 | 0.089 | 116.838 | 9,460,000 | 2,550,000 | 1.835 | 3,285,000 | 0.094 | 5,830,000 | 0.093 |
| 09/06/2025 | 0.095 | 117.338 | 13,080,000 | 5,000 | 0.004 | 6,655,000 | 0.094 | 6,425,000 | 0.094 |
| 06/06/2025 | 0.081 | 114.638 | 11,280,000 | 235,000 | 0.169 | 5,475,000 | 0.082 | 5,705,000 | 0.083 |
| 05/06/2025 | 0.093 | 116.338 | 9,190,000 | 5,000 | 0.004 | 4,595,000 | 0.089 | 4,595,000 | 0.089 |
| 04/06/2025 | 0.076 | 112.638 | 12,015,000 | 5,000 | 0.004 | 5,835,000 | 0.076 | 5,835,000 | 0.075 |
| 03/06/2025 | 0.076 | 111.938 | 3,290,000 | 5,000 | 0.004 | 1,645,000 | 0.076 | 1,645,000 | 0.076 |
| 02/06/2025 | 0.073 | 111.238 | 730,000 | 5,000 | 0.004 | 365,000 | 0.070 | 365,000 | 0.070 |
| 30/05/2025 | 0.083 | 111.938 | 1,125,000 | 5,000 | 0.004 | 560,000 | 0.081 | 565,000 | 0.080 |
| 29/05/2025 | 0.120 | 116.138 | 600,000 | 0 | 0.000 | 300,000 | 0.119 | 300,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |