17005 吉利信证六四购Ａ (认购证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.112 | 19.020 | 10,000 | 100,000 | 0.250 | 10,000 | 0.109 | ||
| 16/07/2025 | 0.097 | 18.260 | 0 | 110,000 | 0.280 | ||||
| 15/07/2025 | 0.097 | 18.240 | 40,000 | 110,000 | 0.280 | 20,000 | 0.100 | 20,000 | 0.101 |
| 14/07/2025 | 0.092 | 17.980 | 0 | 110,000 | 0.280 | ||||
| 11/07/2025 | 0.086 | 17.580 | 0 | 110,000 | 0.280 | ||||
| 10/07/2025 | 0.086 | 17.600 | 440,000 | 110,000 | 0.280 | 440,000 | 0.083 | ||
| 09/07/2025 | 0.074 | 17.000 | 130,000 | 550,000 | 1.380 | 130,000 | 0.074 | ||
| 08/07/2025 | 0.066 | 16.540 | 0 | 680,000 | 1.700 | ||||
| 07/07/2025 | 0.064 | 16.340 | 0 | 680,000 | 1.700 | ||||
| 04/07/2025 | 0.064 | 16.260 | 0 | 680,000 | 1.700 | ||||
| 03/07/2025 | 0.066 | 16.460 | 360,000 | 680,000 | 1.700 | 360,000 | 0.066 | ||
| 02/07/2025 | 0.064 | 16.320 | 0 | 1,040,000 | 2.600 | ||||
| 30/06/2025 | 0.060 | 15.960 | 0 | 1,040,000 | 2.600 | ||||
| 27/06/2025 | 0.061 | 15.980 | 10,000 | 1,040,000 | 2.600 | 10,000 | 0.063 | ||
| 26/06/2025 | 0.062 | 15.980 | 360,000 | 1,030,000 | 2.580 | 360,000 | 0.062 | ||
| 25/06/2025 | 0.079 | 16.800 | 410,000 | 670,000 | 1.680 | 410,000 | 0.080 | ||
| 24/06/2025 | 0.086 | 17.000 | 8,610,000 | 260,000 | 0.650 | 8,330,000 | 0.086 | 170,000 | 0.085 |
| 23/06/2025 | 0.074 | 16.480 | 660,000 | 8,420,000 | 21.050 | 280,000 | 0.068 | 280,000 | 0.067 |
| 20/06/2025 | 0.070 | 16.180 | 900,000 | 8,420,000 | 21.050 | 420,000 | 0.068 | 320,000 | 0.069 |
| 19/06/2025 | 0.066 | 15.840 | 500,000 | 8,520,000 | 21.300 | 300,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |