17006 长汽信证六七购Ａ (认购证)
按盘价 
0.223 +0.006 (+2.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.217 | 13.970 | 11,580,000 | 170,000 | 0.340 | 5,790,000 | 0.217 | 5,790,000 | 0.216 |
| 07/08/2025 | 0.214 | 13.820 | 21,050,000 | 170,000 | 0.340 | 10,480,000 | 0.217 | 10,490,000 | 0.217 |
| 06/08/2025 | 0.209 | 13.750 | 23,060,000 | 160,000 | 0.320 | 11,455,000 | 0.204 | 11,505,000 | 0.204 |
| 05/08/2025 | 0.193 | 13.380 | 7,790,000 | 110,000 | 0.220 | 3,895,000 | 0.194 | 3,895,000 | 0.194 |
| 04/08/2025 | 0.192 | 13.360 | 27,390,000 | 110,000 | 0.220 | 13,695,000 | 0.186 | 13,695,000 | 0.186 |
| 01/08/2025 | 0.167 | 12.720 | 100,000 | 110,000 | 0.220 | 50,000 | 0.167 | 50,000 | 0.169 |
| 31/07/2025 | 0.171 | 12.840 | 4,200,000 | 110,000 | 0.220 | 2,000,000 | 0.176 | 2,100,000 | 0.178 |
| 30/07/2025 | 0.191 | 13.300 | 4,505,000 | 10,000 | 0.020 | 2,465,000 | 0.195 | 2,040,000 | 0.196 |
| 29/07/2025 | 0.204 | 13.580 | 4,495,000 | 435,000 | 0.870 | 2,275,000 | 0.202 | 2,220,000 | 0.200 |
| 28/07/2025 | 0.211 | 13.660 | 1,675,000 | 490,000 | 0.980 | 865,000 | 0.213 | 810,000 | 0.213 |
| 25/07/2025 | 0.224 | 13.860 | 5,865,000 | 545,000 | 1.090 | 2,720,000 | 0.234 | 3,145,000 | 0.233 |
| 24/07/2025 | 0.218 | 13.820 | 2,000,000 | 120,000 | 0.240 | 1,000,000 | 0.219 | 1,000,000 | 0.220 |
| 23/07/2025 | 0.208 | 13.600 | 710,000 | 120,000 | 0.240 | 300,000 | 0.209 | 410,000 | 0.209 |
| 22/07/2025 | 0.194 | 13.300 | 600,000 | 10,000 | 0.020 | 300,000 | 0.194 | 300,000 | 0.194 |
| 21/07/2025 | 0.194 | 13.300 | 2,000,000 | 10,000 | 0.020 | 1,000,000 | 0.191 | 1,000,000 | 0.190 |
| 18/07/2025 | 0.196 | 13.220 | 0 | 10,000 | 0.020 | ||||
| 17/07/2025 | 0.196 | 13.220 | 1,400,000 | 10,000 | 0.020 | 700,000 | 0.196 | 700,000 | 0.197 |
| 16/07/2025 | 0.187 | 13.000 | 700,000 | 10,000 | 0.020 | 350,000 | 0.188 | 350,000 | 0.187 |
| 15/07/2025 | 0.194 | 13.200 | 7,780,000 | 10,000 | 0.020 | 3,890,000 | 0.197 | 3,890,000 | 0.197 |
| 14/07/2025 | 0.190 | 13.100 | 2,050,000 | 10,000 | 0.020 | 1,125,000 | 0.186 | 925,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |