17006 长汽信证六七购Ａ (认购证)
按盘价 
0.153 +0.008 (+5.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.145 | 12.160 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.142 | 2,050,000 | 0.141 |
| 23/06/2025 | 0.130 | 11.720 | 5,230,000 | 0 | 0.000 | 2,615,000 | 0.144 | 2,615,000 | 0.143 |
| 20/06/2025 | 0.146 | 11.680 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.149 | 1,200,000 | 0.149 |
| 19/06/2025 | 0.146 | 11.620 | 2,790,000 | 0 | 0.000 | 1,395,000 | 0.157 | 1,395,000 | 0.160 |
| 18/06/2025 | 0.164 | 12.100 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.160 | 1,075,000 | 0.160 |
| 17/06/2025 | 0.166 | 12.120 | 1,160,000 | 0 | 0.000 | 565,000 | 0.171 | 565,000 | 0.172 |
| 16/06/2025 | 0.170 | 12.160 | 8,660,000 | 0 | 0.000 | 4,330,000 | 0.166 | 4,330,000 | 0.165 |
| 13/06/2025 | 0.161 | 12.000 | 3,530,000 | 0 | 0.000 | 1,765,000 | 0.162 | 1,655,000 | 0.162 |
| 12/06/2025 | 0.180 | 12.380 | 600,000 | 110,000 | 0.220 | 300,000 | 0.185 | 300,000 | 0.185 |
| 11/06/2025 | 0.185 | 12.520 | 3,010,000 | 110,000 | 0.220 | 1,450,000 | 0.187 | 1,560,000 | 0.188 |
| 10/06/2025 | 0.184 | 12.520 | 360,000 | 0 | 0.000 | 180,000 | 0.184 | 180,000 | 0.185 |
| 09/06/2025 | 0.189 | 12.580 | 3,130,000 | 0 | 0.000 | 1,565,000 | 0.190 | 1,565,000 | 0.187 |
| 06/06/2025 | 0.179 | 12.300 | 1,520,000 | 0 | 0.000 | 760,000 | 0.182 | 760,000 | 0.183 |
| 05/06/2025 | 0.214 | 12.520 | 1,680,000 | 0 | 0.000 | 840,000 | 0.217 | 840,000 | 0.218 |
| 04/06/2025 | 0.214 | 12.380 | 690,000 | 0 | 0.000 | 345,000 | 0.217 | 345,000 | 0.218 |
| 03/06/2025 | 0.214 | 12.400 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.209 | 2,220,000 | 0.209 |
| 02/06/2025 | 0.191 | 11.940 | 4,710,000 | 0 | 0.000 | 2,355,000 | 0.189 | 2,355,000 | 0.189 |
| 30/05/2025 | 0.215 | 12.180 | 8,460,000 | 0 | 0.000 | 4,230,000 | 0.219 | 4,230,000 | 0.220 |
| 29/05/2025 | 0.235 | 12.560 | 13,760,000 | 0 | 0.000 | 6,880,000 | 0.238 | 6,880,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |