17006 长汽信证六七购Ａ (认购证)
按盘价 
0.228 +0.002 (+0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.226 | 15.460 | 31,615,000 | 12,735,000 | 25.470 | 15,815,000 | 0.218 | 15,700,000 | 0.217 |
| 22/10/2025 | 0.218 | 15.220 | 15,115,000 | 12,850,000 | 25.700 | 7,345,000 | 0.226 | 7,765,000 | 0.226 |
| 21/10/2025 | 0.240 | 15.670 | 53,015,000 | 12,430,000 | 24.860 | 26,395,000 | 0.231 | 26,505,000 | 0.230 |
| 20/10/2025 | 0.215 | 15.140 | 35,950,000 | 12,320,000 | 24.640 | 17,940,000 | 0.213 | 18,005,000 | 0.214 |
| 17/10/2025 | 0.201 | 14.870 | 83,120,000 | 12,255,000 | 24.510 | 38,975,000 | 0.212 | 41,055,000 | 0.212 |
| 16/10/2025 | 0.232 | 15.430 | 110,380,000 | 10,175,000 | 20.350 | 51,715,000 | 0.228 | 55,015,000 | 0.230 |
| 15/10/2025 | 0.245 | 15.730 | 106,930,000 | 6,875,000 | 13.750 | 51,235,000 | 0.238 | 54,375,000 | 0.238 |
| 14/10/2025 | 0.225 | 15.330 | 46,060,000 | 3,735,000 | 7.470 | 22,975,000 | 0.239 | 23,070,000 | 0.239 |
| 13/10/2025 | 0.260 | 15.980 | 3,235,000 | 3,640,000 | 7.280 | 1,580,000 | 0.259 | 1,655,000 | 0.255 |
| 10/10/2025 | 0.300 | 16.650 | 1,545,000 | 3,565,000 | 7.130 | 755,000 | 0.304 | 790,000 | 0.301 |
| 09/10/2025 | 0.295 | 16.720 | 2,935,000 | 3,530,000 | 7.060 | 1,440,000 | 0.304 | 1,495,000 | 0.310 |
| 08/10/2025 | 0.330 | 17.160 | 680,000 | 3,475,000 | 6.950 | 340,000 | 0.326 | 340,000 | 0.315 |
| 06/10/2025 | 0.325 | 16.970 | 130,000 | 3,475,000 | 6.950 | 65,000 | 0.325 | 65,000 | 0.315 |
| 03/10/2025 | 0.325 | 17.000 | 130,000 | 3,475,000 | 6.950 | 65,000 | 0.320 | 65,000 | 0.320 |
| 02/10/2025 | 0.330 | 17.000 | 3,640,000 | 3,475,000 | 6.950 | 770,000 | 0.330 | 2,870,000 | 0.325 |
| 30/09/2025 | 0.325 | 16.800 | 540,000 | 1,375,000 | 2.750 | 315,000 | 0.322 | 225,000 | 0.325 |
| 29/09/2025 | 0.325 | 16.720 | 3,190,000 | 1,465,000 | 2.930 | 1,010,000 | 0.317 | 2,180,000 | 0.319 |
| 26/09/2025 | 0.315 | 16.480 | 1,390,000 | 295,000 | 0.590 | 690,000 | 0.314 | 700,000 | 0.315 |
| 25/09/2025 | 0.315 | 16.440 | 30,000 | 285,000 | 0.570 | 5,000 | 0.315 | 25,000 | 0.311 |
| 24/09/2025 | 0.325 | 16.630 | 1,040,000 | 265,000 | 0.530 | 520,000 | 0.329 | 520,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |