17014 宁德花旗五甲购Ｆ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.037 | 298.400 | 260,000 | 2,000,000 | 2.500 | 80,000 | 0.041 | 180,000 | 0.039 |
| 18/06/2025 | 0.044 | 306.400 | 300,000 | 1,900,000 | 2.380 | 150,000 | 0.047 | 150,000 | 0.050 |
| 17/06/2025 | 0.049 | 310.000 | 1,200,000 | 1,900,000 | 2.380 | 600,000 | 0.051 | 600,000 | 0.051 |
| 16/06/2025 | 0.050 | 308.400 | 640,000 | 1,900,000 | 2.380 | 320,000 | 0.060 | 320,000 | 0.060 |
| 13/06/2025 | 0.056 | 313.000 | 880,000 | 1,900,000 | 2.380 | 490,000 | 0.055 | 390,000 | 0.055 |
| 12/06/2025 | 0.056 | 309.200 | 100,000 | 2,000,000 | 2.500 | 100,000 | 0.056 | ||
| 11/06/2025 | 0.053 | 308.400 | 2,400,000 | 1,900,000 | 2.380 | 950,000 | 0.055 | 1,250,000 | 0.055 |
| 10/06/2025 | 0.050 | 299.600 | 500,000 | 1,600,000 | 2.000 | 200,000 | 0.054 | 300,000 | 0.050 |
| 09/06/2025 | 0.060 | 302.600 | 900,000 | 1,500,000 | 1.880 | 450,000 | 0.065 | 450,000 | 0.065 |
| 06/06/2025 | 0.066 | 305.000 | 2,570,000 | 1,500,000 | 1.880 | 810,000 | 0.069 | 1,760,000 | 0.070 |
| 05/06/2025 | 0.075 | 309.000 | 1,290,000 | 550,000 | 0.690 | 620,000 | 0.073 | 670,000 | 0.074 |
| 04/06/2025 | 0.076 | 306.400 | 2,540,000 | 500,000 | 0.630 | 1,270,000 | 0.076 | 1,270,000 | 0.076 |
| 03/06/2025 | 0.077 | 307.000 | 3,200,000 | 500,000 | 0.630 | 1,600,000 | 0.076 | 1,600,000 | 0.075 |
| 02/06/2025 | 0.082 | 309.600 | 3,450,000 | 500,000 | 0.630 | 1,450,000 | 0.083 | 1,950,000 | 0.085 |
| 30/05/2025 | 0.084 | 303.400 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.088 | 1,750,000 | 0.088 |
| 29/05/2025 | 0.097 | 308.600 | 7,180,000 | 0 | 0.000 | 3,590,000 | 0.097 | 3,590,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |