17014 宁德花旗五甲购Ｆ (认购证)
按盘价 
0.290 +0.048 (+19.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.242 | 505.000 | 1,870,000 | 8,000,000 | 10.000 | 570,000 | 0.270 | 320,000 | 0.276 |
| 17/09/2025 | 0.244 | 502.500 | 57,320,000 | 8,250,000 | 10.310 | 28,110,000 | 0.240 | 22,130,000 | 0.232 |
| 16/09/2025 | 0.178 | 477.000 | 54,170,000 | 14,230,000 | 17.790 | 29,140,000 | 0.173 | 20,340,000 | 0.171 |
| 15/09/2025 | 0.147 | 465.000 | 34,300,000 | 23,030,000 | 28.790 | 18,270,000 | 0.142 | 9,270,000 | 0.139 |
| 12/09/2025 | 0.088 | 432.800 | 7,870,000 | 32,030,000 | 40.040 | 4,350,000 | 0.089 | 1,950,000 | 0.087 |
| 11/09/2025 | 0.084 | 428.800 | 20,240,000 | 34,430,000 | 43.040 | 8,090,000 | 0.080 | 9,880,000 | 0.079 |
| 10/09/2025 | 0.081 | 426.000 | 14,970,000 | 32,640,000 | 40.800 | 6,240,000 | 0.100 | 5,970,000 | 0.091 |
| 09/09/2025 | 0.091 | 431.000 | 16,950,000 | 32,910,000 | 41.140 | 8,040,000 | 0.097 | 8,080,000 | 0.094 |
| 08/09/2025 | 0.096 | 430.400 | 31,740,000 | 32,870,000 | 41.090 | 14,230,000 | 0.097 | 14,960,000 | 0.098 |
| 05/09/2025 | 0.097 | 432.200 | 60,210,000 | 32,140,000 | 40.180 | 28,650,000 | 0.091 | 27,430,000 | 0.090 |
| 04/09/2025 | 0.073 | 420.000 | 28,020,000 | 33,360,000 | 41.700 | 11,560,000 | 0.081 | 14,590,000 | 0.080 |
| 03/09/2025 | 0.080 | 422.000 | 15,410,000 | 30,330,000 | 37.910 | 8,330,000 | 0.080 | 5,410,000 | 0.080 |
| 02/09/2025 | 0.073 | 417.600 | 26,200,000 | 33,250,000 | 41.560 | 11,270,000 | 0.072 | 13,740,000 | 0.076 |
| 01/09/2025 | 0.078 | 421.000 | 18,130,000 | 30,780,000 | 38.480 | 7,860,000 | 0.074 | 7,720,000 | 0.075 |
| 29/08/2025 | 0.089 | 424.200 | 88,490,000 | 30,920,000 | 38.650 | 43,680,000 | 0.109 | 34,780,000 | 0.108 |
| 28/08/2025 | 0.074 | 407.200 | 7,830,000 | 39,820,000 | 49.780 | 3,470,000 | 0.072 | 3,280,000 | 0.071 |
| 27/08/2025 | 0.078 | 410.200 | 10,940,000 | 40,010,000 | 50.010 | 5,320,000 | 0.088 | 5,170,000 | 0.088 |
| 26/08/2025 | 0.084 | 414.600 | 10,800,000 | 40,160,000 | 50.200 | 4,660,000 | 0.086 | 5,920,000 | 0.085 |
| 25/08/2025 | 0.089 | 413.000 | 41,860,000 | 38,900,000 | 48.630 | 20,910,000 | 0.091 | 20,030,000 | 0.092 |
| 22/08/2025 | 0.096 | 418.000 | 15,050,000 | 39,780,000 | 49.730 | 6,510,000 | 0.092 | 8,100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |