17030 长和华泰五甲购Ａ (认购证)
按盘价 
0.188 +0.020 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.168 | 47.400 | 15,000 | 4,270,000 | 7.764 | 15,000 | 0.178 | ||
| 19/06/2025 | 0.181 | 47.700 | 2,380,000 | 4,285,000 | 7.791 | 1,220,000 | 0.193 | 1,160,000 | 0.185 |
| 18/06/2025 | 0.220 | 49.250 | 9,470,000 | 4,345,000 | 7.900 | 2,875,000 | 0.214 | 6,595,000 | 0.216 |
| 17/06/2025 | 0.208 | 48.400 | 4,860,000 | 625,000 | 1.136 | 2,475,000 | 0.210 | 2,385,000 | 0.211 |
| 16/06/2025 | 0.200 | 48.200 | 2,735,000 | 715,000 | 1.300 | 1,545,000 | 0.199 | 1,190,000 | 0.206 |
| 13/06/2025 | 0.184 | 47.400 | 1,020,000 | 1,070,000 | 1.945 | 135,000 | 0.178 | 885,000 | 0.193 |
| 12/06/2025 | 0.180 | 47.050 | 830,000 | 320,000 | 0.582 | 400,000 | 0.173 | 430,000 | 0.173 |
| 11/06/2025 | 0.165 | 46.400 | 270,000 | 290,000 | 0.527 | 135,000 | 0.171 | 135,000 | 0.166 |
| 10/06/2025 | 0.162 | 46.050 | 315,000 | 290,000 | 0.527 | 170,000 | 0.165 | 130,000 | 0.166 |
| 09/06/2025 | 0.164 | 46.100 | 350,000 | 330,000 | 0.600 | 175,000 | 0.164 | 175,000 | 0.165 |
| 06/06/2025 | 0.157 | 45.900 | 4,055,000 | 330,000 | 0.600 | 1,990,000 | 0.162 | 2,055,000 | 0.161 |
| 05/06/2025 | 0.154 | 45.650 | 415,000 | 265,000 | 0.482 | 130,000 | 0.158 | 285,000 | 0.155 |
| 04/06/2025 | 0.146 | 44.950 | 345,000 | 110,000 | 0.200 | 170,000 | 0.163 | 170,000 | 0.164 |
| 03/06/2025 | 0.162 | 45.800 | 5,070,000 | 110,000 | 0.200 | 2,480,000 | 0.146 | 2,590,000 | 0.146 |
| 02/06/2025 | 0.129 | 43.900 | 350,000 | 0 | 0.000 | 175,000 | 0.126 | 175,000 | 0.125 |
| 30/05/2025 | 0.131 | 44.150 | 600,000 | 0 | 0.000 | 300,000 | 0.126 | 300,000 | 0.126 |
| 29/05/2025 | 0.135 | 43.550 | 990,000 | 0 | 0.000 | 495,000 | 0.140 | 495,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |