17030 长和华泰五甲购Ａ (认购证)
按盘价 
0.229 -0.001 (-0.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.230 | 51.150 | 1,600,000 | 5,150,000 | 9.364 | 800,000 | 0.227 | 800,000 | 0.227 |
| 06/08/2025 | 0.212 | 50.100 | 3,300,000 | 5,150,000 | 9.364 | 1,640,000 | 0.221 | 1,660,000 | 0.222 |
| 05/08/2025 | 0.233 | 50.900 | 1,420,000 | 5,130,000 | 9.327 | 700,000 | 0.218 | 720,000 | 0.224 |
| 04/08/2025 | 0.220 | 50.400 | 1,510,000 | 5,110,000 | 9.291 | 760,000 | 0.211 | 740,000 | 0.214 |
| 01/08/2025 | 0.232 | 50.500 | 660,000 | 5,130,000 | 9.327 | 340,000 | 0.239 | 130,000 | 0.242 |
| 31/07/2025 | 0.260 | 51.400 | 850,000 | 5,340,000 | 9.709 | 495,000 | 0.264 | 355,000 | 0.270 |
| 30/07/2025 | 0.285 | 52.550 | 315,000 | 5,480,000 | 9.964 | 130,000 | 0.296 | 185,000 | 0.295 |
| 29/07/2025 | 0.310 | 53.300 | 300,000 | 5,425,000 | 9.864 | 165,000 | 0.294 | 125,000 | 0.303 |
| 28/07/2025 | 0.310 | 53.000 | 860,000 | 5,465,000 | 9.936 | 235,000 | 0.316 | 625,000 | 0.311 |
| 25/07/2025 | 0.320 | 53.450 | 1,000,000 | 5,075,000 | 9.227 | 635,000 | 0.284 | 320,000 | 0.279 |
| 24/07/2025 | 0.275 | 52.300 | 3,085,000 | 5,390,000 | 9.800 | 1,130,000 | 0.269 | 1,785,000 | 0.272 |
| 23/07/2025 | 0.216 | 50.850 | 1,255,000 | 4,735,000 | 8.609 | 870,000 | 0.222 | 315,000 | 0.218 |
| 22/07/2025 | 0.211 | 50.700 | 1,890,000 | 5,290,000 | 9.618 | 495,000 | 0.206 | 1,345,000 | 0.206 |
| 21/07/2025 | 0.172 | 49.250 | 360,000 | 4,440,000 | 8.073 | 200,000 | 0.167 | 100,000 | 0.167 |
| 18/07/2025 | 0.157 | 48.950 | 4,675,000 | 4,540,000 | 8.255 | 2,105,000 | 0.153 | 2,360,000 | 0.153 |
| 17/07/2025 | 0.155 | 48.550 | 840,000 | 4,285,000 | 7.791 | 345,000 | 0.160 | 365,000 | 0.161 |
| 16/07/2025 | 0.153 | 48.300 | 5,145,000 | 4,265,000 | 7.755 | 2,540,000 | 0.160 | 2,585,000 | 0.160 |
| 15/07/2025 | 0.150 | 48.150 | 2,265,000 | 4,220,000 | 7.673 | 1,390,000 | 0.147 | 875,000 | 0.147 |
| 14/07/2025 | 0.139 | 48.000 | 5,710,000 | 4,735,000 | 8.609 | 2,810,000 | 0.141 | 2,890,000 | 0.142 |
| 11/07/2025 | 0.145 | 48.000 | 690,000 | 4,655,000 | 8.464 | 330,000 | 0.154 | 345,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |