17037 腾讯高盛六一购Ａ (认购证)
按盘价 
0.200 -0.002 (-0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.202 | 495.400 | 0 | 4,025,000 | 2.012 | ||||
| 02/05/2025 | 0.197 | 487.800 | 100,000 | 4,025,000 | 2.012 | ||||
| 30/04/2025 | 0.176 | 477.200 | 95,000 | 4,025,000 | 2.012 | 95,000 | 0.171 | ||
| 29/04/2025 | 0.171 | 473.000 | 300,000 | 4,120,000 | 2.060 | 300,000 | 0.174 | ||
| 28/04/2025 | 0.184 | 478.200 | 0 | 4,420,000 | 2.210 | ||||
| 25/04/2025 | 0.186 | 478.200 | 105,000 | 4,420,000 | 2.210 | 105,000 | 0.193 | ||
| 24/04/2025 | 0.177 | 471.000 | 0 | 4,525,000 | 2.262 | ||||
| 23/04/2025 | 0.181 | 474.200 | 480,000 | 4,525,000 | 2.262 | ||||
| 22/04/2025 | 0.158 | 460.400 | 0 | 4,525,000 | 2.262 | ||||
| 17/04/2025 | 0.158 | 458.000 | 20,000 | 4,525,000 | 2.262 | ||||
| 16/04/2025 | 0.139 | 448.000 | 20,000 | 4,525,000 | 2.262 | 20,000 | 0.139 | ||
| 15/04/2025 | 0.156 | 456.000 | 0 | 4,545,000 | 2.272 | ||||
| 14/04/2025 | 0.156 | 454.000 | 25,000 | 4,545,000 | 2.272 | ||||
| 11/04/2025 | 0.145 | 443.400 | 0 | 4,545,000 | 2.272 | ||||
| 10/04/2025 | 0.145 | 444.800 | 700,000 | 4,545,000 | 2.272 | 170,000 | 0.160 | 25,000 | 0.157 |
| 09/04/2025 | 0.142 | 441.200 | 500,000 | 4,690,000 | 2.345 | 500,000 | 0.116 | ||
| 08/04/2025 | 0.135 | 440.400 | 435,000 | 4,190,000 | 2.095 | 400,000 | 0.151 | 35,000 | 0.135 |
| 07/04/2025 | 0.138 | 435.400 | 955,000 | 4,555,000 | 2.278 | 100,000 | 0.160 | 735,000 | 0.158 |
| 03/04/2025 | 0.220 | 497.800 | 0 | 3,920,000 | 1.960 | ||||
| 02/04/2025 | 0.225 | 504.000 | 0 | 3,920,000 | 1.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |