17045 港交国君五甲购Ａ (认购证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.105 | 389.800 | 220,960,000 | 2,330,000 | 3.329 | 110,120,000 | 0.124 | 110,840,000 | 0.124 |
| 18/06/2025 | 0.137 | 404.000 | 220,850,000 | 1,610,000 | 2.300 | 110,510,000 | 0.145 | 110,340,000 | 0.145 |
| 17/06/2025 | 0.161 | 413.400 | 121,780,000 | 1,780,000 | 2.543 | 60,570,000 | 0.176 | 61,210,000 | 0.176 |
| 16/06/2025 | 0.186 | 419.600 | 140,510,000 | 1,140,000 | 1.629 | 70,300,000 | 0.174 | 70,190,000 | 0.174 |
| 13/06/2025 | 0.167 | 413.600 | 160,510,000 | 1,250,000 | 1.786 | 80,260,000 | 0.168 | 80,250,000 | 0.168 |
| 12/06/2025 | 0.165 | 411.400 | 141,260,000 | 1,260,000 | 1.800 | 70,000,000 | 0.184 | 71,260,000 | 0.184 |
| 11/06/2025 | 0.200 | 420.400 | 80,000,000 | 0 | 0.000 | 40,000,000 | 0.195 | 40,000,000 | 0.195 |
| 10/06/2025 | 0.181 | 414.800 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.190 | 415.800 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.158 | 402.400 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.161 | 405.200 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.155 | 403.000 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.138 | 395.400 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.138 | 395.400 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.143 | 395.800 | 20,000 | 0 | 0.000 | 10,000 | 0.147 | 10,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |