17045 港交国君五甲购Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.072 | 444.000 | 200,000 | 4,270,000 | 6.100 | ||||
| 17/09/2025 | 0.112 | 458.000 | 860,000 | 4,270,000 | 6.100 | 330,000 | 0.112 | ||
| 16/09/2025 | 0.086 | 451.800 | 130,000 | 3,940,000 | 5.629 | ||||
| 15/09/2025 | 0.085 | 449.400 | 100,000 | 3,940,000 | 5.629 | 40,000 | 0.083 | ||
| 12/09/2025 | 0.085 | 448.400 | 50,000 | 3,900,000 | 5.571 | ||||
| 11/09/2025 | 0.081 | 444.000 | 0 | 3,900,000 | 5.571 | ||||
| 10/09/2025 | 0.084 | 444.600 | 670,000 | 3,900,000 | 5.571 | 500,000 | 0.081 | ||
| 09/09/2025 | 0.069 | 438.600 | 60,000 | 4,400,000 | 6.286 | ||||
| 08/09/2025 | 0.065 | 436.200 | 90,000 | 4,400,000 | 6.286 | ||||
| 05/09/2025 | 0.071 | 435.600 | 30,000 | 4,400,000 | 6.286 | ||||
| 04/09/2025 | 0.066 | 432.200 | 40,000 | 4,400,000 | 6.286 | ||||
| 03/09/2025 | 0.080 | 437.600 | 2,060,000 | 4,400,000 | 6.286 | 860,000 | 0.095 | 980,000 | 0.080 |
| 02/09/2025 | 0.094 | 443.600 | 210,000 | 4,280,000 | 6.114 | 30,000 | 0.111 | 10,000 | 0.099 |
| 01/09/2025 | 0.112 | 448.000 | 80,000 | 4,300,000 | 6.143 | ||||
| 29/08/2025 | 0.109 | 445.000 | 0 | 4,300,000 | 6.143 | ||||
| 28/08/2025 | 0.109 | 443.800 | 120,000 | 4,300,000 | 6.143 | 120,000 | 0.109 | ||
| 27/08/2025 | 0.104 | 441.600 | 500,000 | 4,180,000 | 5.971 | 460,000 | 0.110 | ||
| 26/08/2025 | 0.133 | 449.400 | 140,000 | 3,720,000 | 5.314 | 130,000 | 0.142 | ||
| 25/08/2025 | 0.153 | 456.800 | 1,590,000 | 3,850,000 | 5.500 | 1,230,000 | 0.155 | ||
| 22/08/2025 | 0.111 | 442.000 | 950,000 | 5,080,000 | 7.257 | 260,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |