17050 阿里摩利六三购Ｂ (认购证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.355 | 158.400 | 8,370,000 | 1,140,000 | 1.046 | 3,880,000 | 0.377 | 4,450,000 | 0.374 |
| 17/09/2025 | 0.390 | 161.600 | 6,165,000 | 570,000 | 0.523 | 3,180,000 | 0.346 | 2,950,000 | 0.344 |
| 16/09/2025 | 0.305 | 153.500 | 12,215,000 | 800,000 | 0.734 | 5,855,000 | 0.311 | 6,250,000 | 0.312 |
| 15/09/2025 | 0.320 | 154.600 | 9,340,000 | 405,000 | 0.372 | 5,545,000 | 0.316 | 3,610,000 | 0.316 |
| 12/09/2025 | 0.280 | 151.100 | 10,415,000 | 2,340,000 | 2.147 | 5,240,000 | 0.293 | 5,015,000 | 0.288 |
| 11/09/2025 | 0.212 | 143.300 | 100,410,000 | 2,565,000 | 2.353 | 47,155,000 | 0.211 | 48,185,000 | 0.209 |
| 10/09/2025 | 0.211 | 142.800 | 123,005,000 | 1,535,000 | 1.408 | 57,980,000 | 0.228 | 58,830,000 | 0.228 |
| 09/09/2025 | 0.208 | 141.900 | 73,005,000 | 685,000 | 0.628 | 35,720,000 | 0.203 | 36,130,000 | 0.203 |
| 08/09/2025 | 0.175 | 137.300 | 4,440,000 | 275,000 | 0.252 | 2,105,000 | 0.169 | 2,285,000 | 0.170 |
| 05/09/2025 | 0.145 | 131.800 | 1,255,000 | 95,000 | 0.087 | 580,000 | 0.137 | 675,000 | 0.138 |
| 04/09/2025 | 129.800 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 134.100 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 134.700 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 137.100 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 115.700 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 115.800 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 121.500 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 121.300 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 124.500 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 118.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |