17054 比迪瑞银五甲购Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 124.500 | 650,000 | 0 | 0.000 | 400,000 | 0.085 | 250,000 | 0.086 |
| 18/06/2025 | 0.092 | 127.500 | 700,000 | 150,000 | 0.150 | 350,000 | 0.100 | 350,000 | 0.103 |
| 17/06/2025 | 0.105 | 129.000 | 700,000 | 150,000 | 0.150 | 350,000 | 0.106 | 350,000 | 0.106 |
| 16/06/2025 | 0.113 | 129.800 | 3,600,000 | 150,000 | 0.150 | 1,800,000 | 0.110 | 1,800,000 | 0.109 |
| 13/06/2025 | 0.123 | 131.100 | 3,300,000 | 150,000 | 0.150 | 1,650,000 | 0.108 | 1,450,000 | 0.108 |
| 12/06/2025 | 0.125 | 134.400 | 3,550,000 | 350,000 | 0.350 | 1,650,000 | 0.139 | 1,850,000 | 0.136 |
| 11/06/2025 | 0.161 | 140.800 | 12,650,000 | 150,000 | 0.150 | 6,150,000 | 0.159 | 6,250,000 | 0.157 |
| 10/06/2025 | 0.134 | 135.600 | 6,200,000 | 50,000 | 0.050 | 3,100,000 | 0.116 | 3,100,000 | 0.115 |
| 09/06/2025 | 0.108 | 130.755 | 4,650,000 | 50,000 | 0.050 | 2,300,000 | 0.109 | 2,300,000 | 0.110 |
| 06/06/2025 | 0.131 | 132.888 | 6,600,000 | 50,000 | 0.050 | 3,250,000 | 0.131 | 3,300,000 | 0.130 |
| 05/06/2025 | 0.138 | 135.888 | 5,050,000 | 0 | 0.000 | 2,400,000 | 0.125 | 2,400,000 | 0.125 |
| 04/06/2025 | 0.129 | 133.955 | 5,550,000 | 0 | 0.000 | 2,800,000 | 0.130 | 2,750,000 | 0.130 |
| 03/06/2025 | 0.120 | 132.088 | 6,550,000 | 50,000 | 0.050 | 3,250,000 | 0.105 | 3,200,000 | 0.105 |
| 02/06/2025 | 0.092 | 127.021 | 4,300,000 | 100,000 | 0.100 | 2,100,000 | 0.089 | 2,200,000 | 0.091 |
| 30/05/2025 | 0.100 | 129.488 | 1,350,000 | 0 | 0.000 | 650,000 | 0.097 | 650,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |