17065 宁德中银五甲购Ｇ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.054 | 298.400 | 100,000 | 100,000 | 0.143 | 100,000 | 0.059 | ||
| 18/06/2025 | 0.062 | 306.400 | 720,000 | 200,000 | 0.286 | 360,000 | 0.064 | 360,000 | 0.066 |
| 17/06/2025 | 0.071 | 310.000 | 1,680,000 | 200,000 | 0.286 | 840,000 | 0.073 | 840,000 | 0.073 |
| 16/06/2025 | 0.072 | 308.400 | 1,660,000 | 200,000 | 0.286 | 770,000 | 0.079 | 870,000 | 0.080 |
| 13/06/2025 | 0.078 | 313.000 | 2,420,000 | 100,000 | 0.143 | 1,210,000 | 0.075 | 1,210,000 | 0.074 |
| 12/06/2025 | 0.077 | 309.200 | 740,000 | 100,000 | 0.143 | 370,000 | 0.075 | 370,000 | 0.076 |
| 11/06/2025 | 0.078 | 308.400 | 2,410,000 | 100,000 | 0.143 | 1,180,000 | 0.078 | 1,230,000 | 0.078 |
| 10/06/2025 | 0.068 | 299.600 | 1,920,000 | 50,000 | 0.071 | 960,000 | 0.069 | 960,000 | 0.070 |
| 09/06/2025 | 0.074 | 302.600 | 1,350,000 | 50,000 | 0.071 | 650,000 | 0.076 | 700,000 | 0.077 |
| 06/06/2025 | 0.082 | 305.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.087 | 500,000 | 0.088 |
| 05/06/2025 | 0.091 | 309.000 | 1,880,000 | 0 | 0.000 | 940,000 | 0.087 | 940,000 | 0.087 |
| 04/06/2025 | 0.089 | 306.400 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.092 | 2,720,000 | 0.092 |
| 03/06/2025 | 0.094 | 307.000 | 3,200,000 | 0 | 0.000 | 1,720,000 | 0.093 | 1,480,000 | 0.091 |
| 02/06/2025 | 0.093 | 309.600 | 800,000 | 240,000 | 0.343 | 280,000 | 0.092 | 520,000 | 0.093 |
| 30/05/2025 | 0.095 | 303.400 | 71,400,000 | 0 | 0.000 | 35,700,000 | 0.103 | 35,700,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |