17070 平安中银六一购Ａ (认购证)
按盘价 
0.039 +0.015 (+62.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.024 | 56.650 | 100,000 | 13,925,000 | 19.893 | 100,000 | 0.024 | ||
| 03/12/2025 | 0.024 | 56.400 | 0 | 13,825,000 | 19.750 | ||||
| 02/12/2025 | 0.033 | 57.400 | 1,890,000 | 13,825,000 | 19.750 | 1,040,000 | 0.035 | 850,000 | 0.036 |
| 01/12/2025 | 0.030 | 57.000 | 105,000 | 14,015,000 | 20.021 | 105,000 | 0.030 | ||
| 28/11/2025 | 0.036 | 56.700 | 120,000 | 14,120,000 | 20.171 | 120,000 | 0.037 | ||
| 27/11/2025 | 0.042 | 57.250 | 6,210,000 | 14,240,000 | 20.343 | 3,145,000 | 0.039 | 2,925,000 | 0.038 |
| 26/11/2025 | 0.050 | 57.350 | 2,070,000 | 14,460,000 | 20.657 | 1,095,000 | 0.053 | 975,000 | 0.054 |
| 25/11/2025 | 0.060 | 57.550 | 440,000 | 14,580,000 | 20.829 | 40,000 | 0.057 | 400,000 | 0.060 |
| 24/11/2025 | 0.048 | 56.550 | 90,000 | 14,220,000 | 20.314 | 70,000 | 0.052 | 5,000 | 0.056 |
| 21/11/2025 | 0.053 | 56.900 | 9,040,000 | 14,285,000 | 20.407 | 4,685,000 | 0.056 | 4,270,000 | 0.055 |
| 20/11/2025 | 0.077 | 58.250 | 590,000 | 14,700,000 | 21.000 | 170,000 | 0.078 | 420,000 | 0.078 |
| 19/11/2025 | 0.078 | 58.200 | 9,175,000 | 14,450,000 | 20.643 | 1,985,000 | 0.083 | 7,130,000 | 0.082 |
| 18/11/2025 | 0.081 | 58.200 | 1,705,000 | 9,305,000 | 13.293 | 655,000 | 0.088 | 1,050,000 | 0.088 |
| 17/11/2025 | 0.111 | 59.550 | 14,680,000 | 8,910,000 | 12.729 | 6,720,000 | 0.115 | 7,445,000 | 0.115 |
| 14/11/2025 | 0.132 | 59.950 | 10,675,000 | 8,185,000 | 11.693 | 2,845,000 | 0.149 | 7,830,000 | 0.140 |
| 13/11/2025 | 0.162 | 60.950 | 10,945,000 | 3,200,000 | 4.571 | 3,985,000 | 0.157 | 6,960,000 | 0.151 |
| 12/11/2025 | 0.149 | 60.300 | 14,860,000 | 225,000 | 0.321 | 10,725,000 | 0.157 | 3,760,000 | 0.157 |
| 11/11/2025 | 0.132 | 59.400 | 5,060,000 | 7,190,000 | 10.271 | 2,530,000 | 0.135 | 2,530,000 | 0.135 |
| 10/11/2025 | 0.134 | 59.200 | 3,400,000 | 7,190,000 | 10.271 | 1,700,000 | 0.133 | 1,700,000 | 0.133 |
| 07/11/2025 | 0.117 | 57.950 | 10,225,000 | 7,190,000 | 10.271 | 1,630,000 | 0.118 | 8,595,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |