17071 平安中银五甲沽Ａ (认沽证)
按盘价 
0.084 -0.027 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.111 | 46.000 | 3,885,000 | 6,210,000 | 8.871 | 325,000 | 0.106 | 3,560,000 | 0.113 |
| 18/06/2025 | 0.096 | 47.050 | 5,250,000 | 2,975,000 | 4.250 | 3,025,000 | 0.100 | 2,175,000 | 0.098 |
| 17/06/2025 | 0.093 | 47.800 | 3,200,000 | 3,825,000 | 5.464 | 2,060,000 | 0.093 | 1,140,000 | 0.091 |
| 16/06/2025 | 0.093 | 48.150 | 1,525,000 | 4,745,000 | 6.779 | 1,100,000 | 0.098 | 365,000 | 0.102 |
| 13/06/2025 | 0.102 | 47.700 | 0 | 5,480,000 | 7.829 | ||||
| 12/06/2025 | 0.089 | 48.550 | 1,515,000 | 5,480,000 | 7.829 | 1,505,000 | 0.087 | ||
| 11/06/2025 | 0.095 | 48.750 | 1,185,000 | 3,975,000 | 5.679 | 1,185,000 | 0.096 | ||
| 10/06/2025 | 0.108 | 47.450 | 5,920,000 | 2,790,000 | 3.986 | 2,455,000 | 0.103 | 3,465,000 | 0.103 |
| 09/06/2025 | 0.110 | 47.200 | 2,720,000 | 1,780,000 | 2.543 | 310,000 | 0.116 | 2,030,000 | 0.114 |
| 06/06/2025 | 0.138 | 45.700 | 5,405,000 | 60,000 | 0.086 | 2,675,000 | 0.133 | 2,730,000 | 0.133 |
| 05/06/2025 | 0.139 | 46.000 | 6,440,000 | 5,000 | 0.007 | 3,220,000 | 0.137 | 3,220,000 | 0.137 |
| 04/06/2025 | 0.142 | 45.800 | 3,460,000 | 5,000 | 0.007 | 1,730,000 | 0.142 | 1,730,000 | 0.143 |
| 03/06/2025 | 0.134 | 46.450 | 9,205,000 | 5,000 | 0.007 | 4,600,000 | 0.134 | 4,605,000 | 0.142 |
| 02/06/2025 | 0.156 | 45.600 | 2,915,000 | 0 | 0.000 | 1,295,000 | 0.158 | 1,295,000 | 0.166 |
| 30/05/2025 | 0.152 | 46.150 | 800,000 | 0 | 0.000 | 400,000 | 0.154 | 400,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |