17077 小米法巴五乙购Ｂ (认购证)
按盘价 
0.226 +0.009 (+4.147%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.217 | 53.050 | 0 | 272,000 | 0.680 | ||||
| 18/06/2025 | 0.238 | 53.800 | 0 | 272,000 | 0.680 | ||||
| 17/06/2025 | 0.249 | 54.000 | 1,376,000 | 272,000 | 0.680 | 662,000 | 0.260 | 714,000 | 0.260 |
| 16/06/2025 | 0.260 | 54.150 | 1,944,000 | 220,000 | 0.550 | 862,000 | 0.261 | 1,082,000 | 0.254 |
| 13/06/2025 | 0.208 | 51.950 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.222 | 52.200 | 22,000 | 0 | 0.000 | 22,000 | 0.248 | ||
| 11/06/2025 | 0.270 | 54.100 | 548,000 | 22,000 | 0.055 | 264,000 | 0.279 | 284,000 | 0.279 |
| 10/06/2025 | 0.270 | 53.450 | 260,000 | 2,000 | 0.005 | 130,000 | 0.282 | 130,000 | 0.285 |
| 09/06/2025 | 0.285 | 54.150 | 0 | 2,000 | 0.005 | ||||
| 06/06/2025 | 0.265 | 53.100 | 872,000 | 2,000 | 0.005 | 436,000 | 0.265 | 436,000 | 0.268 |
| 05/06/2025 | 0.285 | 54.250 | 100,000 | 2,000 | 0.005 | 50,000 | 0.286 | 50,000 | 0.286 |
| 04/06/2025 | 0.280 | 53.450 | 284,000 | 2,000 | 0.005 | 142,000 | 0.313 | 142,000 | 0.313 |
| 03/06/2025 | 0.290 | 53.200 | 576,000 | 2,000 | 0.005 | 288,000 | 0.265 | 288,000 | 0.266 |
| 02/06/2025 | 0.249 | 51.600 | 0 | 2,000 | 0.005 | ||||
| 30/05/2025 | 0.227 | 50.950 | 2,000 | 2,000 | 0.005 | 2,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |