17077 小米法巴五乙购Ｂ (认购证)
按盘价 
0.102 -0.024 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.126 | 54.000 | 5,956,000 | 1,242,000 | 3.105 | 2,978,000 | 0.129 | 2,978,000 | 0.129 |
| 05/08/2025 | 0.137 | 54.300 | 15,050,000 | 1,242,000 | 3.105 | 7,526,000 | 0.150 | 7,520,000 | 0.149 |
| 04/08/2025 | 0.152 | 54.550 | 6,066,000 | 1,248,000 | 3.120 | 2,912,000 | 0.150 | 3,154,000 | 0.150 |
| 01/08/2025 | 0.139 | 53.400 | 200,000 | 1,006,000 | 2.515 | 200,000 | 0.139 | ||
| 31/07/2025 | 0.142 | 53.150 | 0 | 806,000 | 2.015 | ||||
| 30/07/2025 | 0.170 | 54.750 | 700,000 | 806,000 | 2.015 | 400,000 | 0.170 | 300,000 | 0.180 |
| 29/07/2025 | 0.187 | 55.300 | 206,000 | 906,000 | 2.265 | 206,000 | 0.185 | ||
| 28/07/2025 | 0.225 | 56.800 | 0 | 700,000 | 1.750 | ||||
| 25/07/2025 | 0.237 | 57.400 | 0 | 700,000 | 1.750 | ||||
| 24/07/2025 | 0.260 | 58.450 | 1,834,000 | 700,000 | 1.750 | 752,000 | 0.262 | 1,082,000 | 0.263 |
| 23/07/2025 | 0.255 | 58.400 | 0 | 370,000 | 0.925 | ||||
| 22/07/2025 | 0.236 | 57.950 | 0 | 370,000 | 0.925 | ||||
| 21/07/2025 | 0.236 | 57.750 | 0 | 370,000 | 0.925 | ||||
| 18/07/2025 | 0.221 | 57.000 | 0 | 370,000 | 0.925 | ||||
| 17/07/2025 | 0.210 | 56.150 | 0 | 370,000 | 0.925 | ||||
| 16/07/2025 | 0.242 | 57.300 | 0 | 370,000 | 0.925 | ||||
| 15/07/2025 | 0.244 | 57.650 | 0 | 370,000 | 0.925 | ||||
| 14/07/2025 | 0.244 | 57.300 | 0 | 370,000 | 0.925 | ||||
| 11/07/2025 | 0.249 | 57.350 | 0 | 370,000 | 0.925 | ||||
| 10/07/2025 | 0.238 | 56.900 | 0 | 370,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |