17079 泡玛摩通五乙购Ｂ (认购证)
按盘价 
0.247 -0.043 (-14.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.290 | 248.600 | 362,360,000 | 6,640,000 | 6.640 | 180,360,000 | 0.315 | 181,960,000 | 0.315 |
| 18/06/2025 | 0.350 | 262.600 | 241,520,000 | 5,040,000 | 5.040 | 121,220,000 | 0.320 | 120,300,000 | 0.319 |
| 17/06/2025 | 0.335 | 258.400 | 181,660,000 | 5,960,000 | 5.960 | 90,520,000 | 0.342 | 91,100,000 | 0.342 |
| 16/06/2025 | 0.415 | 275.000 | 880,000 | 5,380,000 | 5.380 | 480,000 | 0.397 | 400,000 | 0.390 |
| 13/06/2025 | 0.400 | 272.600 | 222,400,000 | 5,460,000 | 5.460 | 110,720,000 | 0.385 | 111,680,000 | 0.385 |
| 12/06/2025 | 0.385 | 266.800 | 1,920,000 | 4,500,000 | 4.500 | 800,000 | 0.415 | 1,120,000 | 0.411 |
| 11/06/2025 | 0.395 | 269.800 | 2,580,000 | 4,180,000 | 4.180 | 1,240,000 | 0.372 | 1,340,000 | 0.354 |
| 10/06/2025 | 0.355 | 258.800 | 2,980,000 | 4,080,000 | 4.080 | 2,220,000 | 0.352 | 660,000 | 0.348 |
| 09/06/2025 | 0.320 | 250.800 | 103,420,000 | 5,640,000 | 5.640 | 51,160,000 | 0.316 | 52,000,000 | 0.316 |
| 06/06/2025 | 0.300 | 244.800 | 182,660,000 | 4,800,000 | 4.800 | 90,780,000 | 0.290 | 91,640,000 | 0.290 |
| 05/06/2025 | 0.300 | 243.000 | 143,420,000 | 3,940,000 | 3.940 | 70,760,000 | 0.285 | 72,600,000 | 0.286 |
| 04/06/2025 | 0.310 | 246.000 | 163,820,000 | 2,100,000 | 2.100 | 81,320,000 | 0.316 | 82,280,000 | 0.315 |
| 03/06/2025 | 0.270 | 234.000 | 123,800,000 | 1,140,000 | 1.140 | 62,080,000 | 0.245 | 61,560,000 | 0.245 |
| 02/06/2025 | 0.250 | 230.000 | 102,080,000 | 1,660,000 | 1.660 | 50,360,000 | 0.237 | 51,720,000 | 0.238 |
| 30/05/2025 | 0.225 | 220.400 | 161,940,000 | 300,000 | 0.300 | 80,820,000 | 0.234 | 81,120,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |