17085 思摩华泰六一购Ａ (认购证)
按盘价 
0.127 +0.034 (+36.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.093 | 17.460 | 2,000,000 | 13,780,000 | 34.450 | 2,000,000 | 0.091 | ||
| 03/07/2025 | 0.092 | 17.260 | 500,000 | 15,780,000 | 39.450 | 500,000 | 0.095 | ||
| 02/07/2025 | 0.101 | 17.600 | 520,000 | 15,280,000 | 38.200 | 520,000 | 0.101 | ||
| 30/06/2025 | 0.116 | 18.240 | 0 | 14,760,000 | 36.900 | ||||
| 27/06/2025 | 0.113 | 17.920 | 20,000 | 14,760,000 | 36.900 | 20,000 | 0.114 | ||
| 26/06/2025 | 0.114 | 18.040 | 660,000 | 14,780,000 | 36.950 | 160,000 | 0.114 | 500,000 | 0.114 |
| 25/06/2025 | 0.120 | 18.040 | 2,680,000 | 14,440,000 | 36.100 | 2,080,000 | 0.132 | ||
| 24/06/2025 | 0.139 | 18.640 | 30,000 | 12,360,000 | 30.900 | 20,000 | 0.137 | 10,000 | 0.139 |
| 23/06/2025 | 0.123 | 18.140 | 18,100,000 | 12,370,000 | 30.925 | 9,050,000 | 0.119 | 9,050,000 | 0.118 |
| 20/06/2025 | 0.127 | 18.140 | 28,620,000 | 12,370,000 | 30.925 | 14,290,000 | 0.130 | 14,330,000 | 0.130 |
| 19/06/2025 | 0.120 | 17.920 | 11,970,000 | 12,330,000 | 30.825 | 1,180,000 | 0.179 | 9,990,000 | 0.148 |
| 18/06/2025 | 0.189 | 19.900 | 21,200,000 | 3,520,000 | 8.800 | 10,130,000 | 0.196 | 11,050,000 | 0.196 |
| 17/06/2025 | 0.211 | 20.450 | 27,900,000 | 2,600,000 | 6.500 | 13,920,000 | 0.220 | 13,860,000 | 0.218 |
| 16/06/2025 | 0.190 | 19.800 | 25,880,000 | 2,660,000 | 6.650 | 12,900,000 | 0.202 | 12,930,000 | 0.202 |
| 13/06/2025 | 0.179 | 19.460 | 5,990,000 | 2,630,000 | 6.575 | 4,810,000 | 0.176 | 1,180,000 | 0.161 |
| 12/06/2025 | 0.172 | 19.320 | 1,200,000 | 6,260,000 | 15.650 | 600,000 | 0.178 | 600,000 | 0.179 |
| 11/06/2025 | 0.178 | 19.520 | 4,050,000 | 6,260,000 | 15.650 | 10,000 | 0.162 | 3,740,000 | 0.174 |
| 10/06/2025 | 0.184 | 19.380 | 18,270,000 | 2,530,000 | 6.325 | 9,130,000 | 0.204 | 9,130,000 | 0.203 |
| 09/06/2025 | 0.183 | 19.400 | 12,620,000 | 2,530,000 | 6.325 | 6,210,000 | 0.205 | 6,380,000 | 0.205 |
| 06/06/2025 | 0.199 | 19.680 | 19,230,000 | 2,360,000 | 5.900 | 9,340,000 | 0.224 | 9,850,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |