17086 海智华泰五十购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.032 | 22.149 | 496,000 | 3,326,000 | 4.891 | 150,000 | 0.035 | 346,000 | 0.035 |
| 25/06/2025 | 0.036 | 22.449 | 600,000 | 3,130,000 | 4.603 | 300,000 | 0.036 | 300,000 | 0.036 |
| 24/06/2025 | 0.033 | 22.099 | 2,180,000 | 3,130,000 | 4.603 | 580,000 | 0.034 | 1,600,000 | 0.035 |
| 23/06/2025 | 0.030 | 21.749 | 580,000 | 2,110,000 | 3.103 | 150,000 | 0.031 | 430,000 | 0.031 |
| 20/06/2025 | 0.033 | 21.699 | 600,000 | 1,830,000 | 2.691 | 300,000 | 0.033 | 300,000 | 0.036 |
| 19/06/2025 | 0.032 | 21.449 | 600,000 | 1,830,000 | 2.691 | 300,000 | 0.032 | 300,000 | 0.038 |
| 18/06/2025 | 0.044 | 21.999 | 972,000 | 1,830,000 | 2.691 | 522,000 | 0.052 | 450,000 | 0.052 |
| 17/06/2025 | 0.045 | 22.149 | 816,000 | 1,902,000 | 2.797 | 72,000 | 0.044 | 744,000 | 0.047 |
| 16/06/2025 | 0.046 | 21.849 | 200,000 | 1,230,000 | 1.809 | 200,000 | 0.047 | ||
| 13/06/2025 | 0.049 | 21.849 | 10,000 | 1,030,000 | 1.515 | 10,000 | 0.050 | ||
| 12/06/2025 | 0.056 | 22.299 | 1,040,000 | 1,020,000 | 1.500 | 20,000 | 0.058 | 1,020,000 | 0.057 |
| 11/06/2025 | 0.061 | 22.599 | 88,000 | 20,000 | 0.029 | 44,000 | 0.061 | 44,000 | 0.061 |
| 10/06/2025 | 0.057 | 22.199 | 300,000 | 20,000 | 0.029 | 150,000 | 0.062 | 150,000 | 0.060 |
| 09/06/2025 | 0.058 | 22.299 | 0 | 20,000 | 0.029 | ||||
| 06/06/2025 | 0.053 | 22.199 | 142,000 | 20,000 | 0.029 | 70,000 | 0.053 | 72,000 | 0.059 |
| 05/06/2025 | 0.054 | 21.849 | 610,000 | 18,000 | 0.026 | 300,000 | 0.063 | 310,000 | 0.067 |
| 04/06/2025 | 0.063 | 21.849 | 300,000 | 8,000 | 0.012 | 150,000 | 0.067 | 150,000 | 0.066 |
| 03/06/2025 | 0.070 | 21.749 | 300,000 | 8,000 | 0.012 | 150,000 | 0.073 | 150,000 | 0.082 |
| 02/06/2025 | 0.071 | 21.449 | 6,892,000 | 8,000 | 0.012 | 3,438,000 | 0.073 | 3,446,000 | 0.074 |
| 30/05/2025 | 0.093 | 21.949 | 400,000 | 0 | 0.000 | 200,000 | 0.093 | 200,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |