17086 海智华泰五十购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.035 | 25.520 | 1,826,000 | 1,018,000 | 1.497 | 786,000 | 0.046 | 836,000 | 0.047 |
| 13/08/2025 | 0.043 | 25.560 | 1,602,000 | 968,000 | 1.424 | 796,000 | 0.043 | 756,000 | 0.043 |
| 12/08/2025 | 0.041 | 25.380 | 1,028,000 | 1,008,000 | 1.482 | 414,000 | 0.041 | 614,000 | 0.040 |
| 11/08/2025 | 0.037 | 24.960 | 1,224,000 | 808,000 | 1.188 | 560,000 | 0.038 | 664,000 | 0.038 |
| 08/08/2025 | 0.036 | 24.860 | 1,450,000 | 704,000 | 1.035 | 686,000 | 0.036 | 764,000 | 0.038 |
| 07/08/2025 | 0.039 | 24.880 | 1,332,000 | 626,000 | 0.921 | 666,000 | 0.040 | 666,000 | 0.039 |
| 06/08/2025 | 0.041 | 24.900 | 1,178,000 | 626,000 | 0.921 | 626,000 | 0.039 | 552,000 | 0.040 |
| 05/08/2025 | 0.035 | 24.560 | 1,228,000 | 700,000 | 1.029 | 616,000 | 0.036 | 612,000 | 0.036 |
| 04/08/2025 | 0.035 | 24.300 | 1,152,000 | 704,000 | 1.035 | 522,000 | 0.041 | 630,000 | 0.039 |
| 01/08/2025 | 0.038 | 24.300 | 1,404,000 | 596,000 | 0.876 | 712,000 | 0.043 | 692,000 | 0.044 |
| 31/07/2025 | 0.045 | 24.700 | 5,308,000 | 616,000 | 0.906 | 2,614,000 | 0.049 | 2,654,000 | 0.050 |
| 30/07/2025 | 0.065 | 25.550 | 788,000 | 576,000 | 0.847 | 400,000 | 0.068 | 388,000 | 0.063 |
| 29/07/2025 | 0.066 | 25.650 | 1,040,000 | 588,000 | 0.865 | 590,000 | 0.065 | 450,000 | 0.066 |
| 28/07/2025 | 0.075 | 25.800 | 1,528,000 | 728,000 | 1.071 | 762,000 | 0.080 | 766,000 | 0.074 |
| 25/07/2025 | 0.075 | 25.700 | 1,200,000 | 724,000 | 1.065 | 600,000 | 0.081 | 600,000 | 0.089 |
| 24/07/2025 | 0.085 | 26.050 | 1,548,000 | 724,000 | 1.065 | 780,000 | 0.089 | 768,000 | 0.090 |
| 23/07/2025 | 0.084 | 26.200 | 868,000 | 736,000 | 1.082 | 560,000 | 0.079 | 308,000 | 0.074 |
| 22/07/2025 | 0.062 | 25.400 | 668,000 | 988,000 | 1.453 | 300,000 | 0.063 | 300,000 | 0.067 |
| 21/07/2025 | 0.062 | 25.150 | 900,000 | 988,000 | 1.453 | 350,000 | 0.062 | 450,000 | 0.063 |
| 18/07/2025 | 0.058 | 24.850 | 600,000 | 888,000 | 1.306 | 300,000 | 0.061 | 300,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |