17089 石药华泰六七购Ａ (认购证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.245 | 9.030 | 46,840,000 | 3,480,000 | 8.700 | 22,680,000 | 0.232 | 22,810,000 | 0.230 |
| 13/03/2026 | 0.197 | 8.590 | 2,730,000 | 3,350,000 | 8.375 | 1,180,000 | 0.200 | 1,400,000 | 0.195 |
| 12/03/2026 | 0.206 | 8.650 | 45,850,000 | 3,130,000 | 7.825 | 22,540,000 | 0.202 | 22,570,000 | 0.201 |
| 11/03/2026 | 0.246 | 9.060 | 600,000 | 3,100,000 | 7.750 | 290,000 | 0.257 | 310,000 | 0.253 |
| 10/03/2026 | 0.275 | 9.260 | 4,560,000 | 3,080,000 | 7.700 | 3,420,000 | 0.273 | 1,040,000 | 0.276 |
| 09/03/2026 | 0.270 | 9.150 | 16,970,000 | 5,460,000 | 13.650 | 8,290,000 | 0.251 | 8,630,000 | 0.250 |
| 06/03/2026 | 0.295 | 9.370 | 600,000 | 5,120,000 | 12.800 | 60,000 | 0.287 | 300,000 | 0.281 |
| 05/03/2026 | 0.265 | 9.100 | 920,000 | 4,880,000 | 12.200 | 520,000 | 0.273 | 400,000 | 0.255 |
| 04/03/2026 | 0.250 | 8.990 | 41,870,000 | 5,000,000 | 12.500 | 20,680,000 | 0.246 | 20,800,000 | 0.246 |
| 03/03/2026 | 0.270 | 9.220 | 780,000 | 4,880,000 | 12.200 | 470,000 | 0.300 | 310,000 | 0.315 |
| 02/03/2026 | 0.315 | 9.580 | 310,000 | 5,040,000 | 12.600 | 160,000 | 0.315 | ||
| 27/02/2026 | 0.360 | 9.900 | 420,000 | 5,200,000 | 13.000 | 50,000 | 0.345 | 320,000 | 0.345 |
| 26/02/2026 | 0.315 | 9.540 | 210,000 | 4,930,000 | 12.325 | 80,000 | 0.339 | 130,000 | 0.347 |
| 25/02/2026 | 0.390 | 9.990 | 0 | 4,880,000 | 12.200 | ||||
| 24/02/2026 | 0.405 | 10.060 | 0 | 4,880,000 | 12.200 | ||||
| 23/02/2026 | 0.470 | 10.610 | 0 | 4,880,000 | 12.200 | ||||
| 20/02/2026 | 0.470 | 10.520 | 0 | 4,880,000 | 12.200 | ||||
| 16/02/2026 | 0.430 | 10.250 | 0 | 4,880,000 | 12.200 | ||||
| 13/02/2026 | 0.420 | 10.110 | 0 | 4,880,000 | 12.200 | ||||
| 12/02/2026 | 0.425 | 10.140 | 0 | 4,880,000 | 12.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |