17097 众安瑞银五九购Ａ (认购证)
按盘价 
0.181 +0.002 (+1.117%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.179 | 17.780 | 272,000 | 70,000 | 0.100 | 122,000 | 0.182 | 150,000 | 0.181 |
| 06/08/2025 | 0.207 | 18.280 | 2,000 | 42,000 | 0.060 | 2,000 | 0.190 | ||
| 05/08/2025 | 0.205 | 18.200 | 20,000 | 40,000 | 0.060 | 10,000 | 0.192 | 10,000 | 0.193 |
| 04/08/2025 | 0.204 | 18.100 | 58,000 | 40,000 | 0.060 | 54,000 | 0.194 | 4,000 | 0.197 |
| 01/08/2025 | 0.232 | 18.580 | 10,000 | 90,000 | 0.130 | 10,000 | 0.233 | ||
| 31/07/2025 | 0.330 | 20.100 | 0 | 80,000 | 0.110 | ||||
| 30/07/2025 | 0.330 | 20.250 | 61,000 | 80,000 | 0.110 | 61,000 | 0.330 | ||
| 29/07/2025 | 0.395 | 21.250 | 237,000 | 141,000 | 0.200 | 126,000 | 0.390 | 111,000 | 0.390 |
| 28/07/2025 | 0.445 | 21.900 | 770,000 | 156,000 | 0.220 | 390,000 | 0.438 | 380,000 | 0.439 |
| 25/07/2025 | 0.405 | 21.100 | 60,000 | 166,000 | 0.240 | 10,000 | 0.340 | 50,000 | 0.415 |
| 24/07/2025 | 0.355 | 20.350 | 0 | 126,000 | 0.180 | ||||
| 23/07/2025 | 0.325 | 19.780 | 0 | 126,000 | 0.180 | ||||
| 22/07/2025 | 0.260 | 18.400 | 0 | 126,000 | 0.180 | ||||
| 21/07/2025 | 0.300 | 19.340 | 10,000 | 126,000 | 0.180 | 5,000 | 0.300 | ||
| 18/07/2025 | 0.310 | 19.560 | 192,000 | 131,000 | 0.190 | 106,000 | 0.310 | 86,000 | 0.320 |
| 17/07/2025 | 0.238 | 17.900 | 0 | 151,000 | 0.220 | ||||
| 16/07/2025 | 0.242 | 17.880 | 0 | 151,000 | 0.220 | ||||
| 15/07/2025 | 0.242 | 18.060 | 2,000 | 151,000 | 0.220 | 2,000 | 0.238 | ||
| 14/07/2025 | 0.275 | 18.560 | 28,000 | 153,000 | 0.220 | 28,000 | 0.255 | ||
| 11/07/2025 | 0.260 | 18.200 | 15,000 | 181,000 | 0.260 | 15,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |