17097 众安瑞银五九购Ａ (认购证)
按盘价 
0.395 -0.065 (-14.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.460 | 20.150 | 0 | 5,000 | 0.010 | ||||
| 18/06/2025 | 0.470 | 20.350 | 0 | 5,000 | 0.010 | ||||
| 17/06/2025 | 0.495 | 20.650 | 5,000 | 5,000 | 0.010 | 4,000 | 0.520 | 1,000 | 0.520 |
| 16/06/2025 | 0.490 | 20.600 | 35,000 | 8,000 | 0.010 | 15,000 | 0.460 | 20,000 | 0.441 |
| 13/06/2025 | 0.345 | 18.300 | 0 | 3,000 | 0.000 | ||||
| 12/06/2025 | 0.385 | 18.980 | 3,000 | 3,000 | 0.000 | 3,000 | 0.390 | ||
| 11/06/2025 | 0.395 | 19.160 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.365 | 18.560 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.365 | 18.460 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.320 | 17.500 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.415 | 19.200 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.415 | 19.140 | 2,000 | 0 | 0.000 | 1,000 | 0.415 | 1,000 | 0.420 |
| 03/06/2025 | 19.760 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 21.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |