17099 阿里瑞银六三购Ｂ (认购证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.350 | 158.400 | 1,870,000 | 1,245,000 | 1.240 | 640,000 | 0.388 | 1,160,000 | 0.375 |
| 17/09/2025 | 0.385 | 161.600 | 1,930,000 | 725,000 | 0.730 | 1,020,000 | 0.353 | 650,000 | 0.344 |
| 16/09/2025 | 0.300 | 153.500 | 4,695,000 | 1,095,000 | 1.090 | 2,355,000 | 0.309 | 1,900,000 | 0.315 |
| 15/09/2025 | 0.315 | 154.600 | 3,540,000 | 1,550,000 | 1.550 | 2,015,000 | 0.308 | 1,460,000 | 0.310 |
| 12/09/2025 | 0.280 | 151.100 | 5,840,000 | 2,105,000 | 2.100 | 2,890,000 | 0.281 | 2,325,000 | 0.282 |
| 11/09/2025 | 0.210 | 143.300 | 27,725,000 | 2,670,000 | 2.670 | 12,600,000 | 0.202 | 12,645,000 | 0.203 |
| 10/09/2025 | 0.208 | 142.800 | 23,700,000 | 2,625,000 | 2.620 | 11,060,000 | 0.228 | 10,880,000 | 0.228 |
| 09/09/2025 | 0.198 | 141.900 | 28,180,000 | 2,805,000 | 2.800 | 13,315,000 | 0.194 | 12,660,000 | 0.193 |
| 08/09/2025 | 0.168 | 137.300 | 12,695,000 | 3,460,000 | 3.460 | 7,035,000 | 0.161 | 4,810,000 | 0.158 |
| 05/09/2025 | 0.139 | 131.800 | 14,495,000 | 5,685,000 | 5.680 | 6,570,000 | 0.129 | 5,580,000 | 0.128 |
| 04/09/2025 | 0.126 | 129.800 | 19,320,000 | 6,675,000 | 6.680 | 8,470,000 | 0.127 | 9,680,000 | 0.126 |
| 03/09/2025 | 0.150 | 134.100 | 18,675,000 | 5,465,000 | 5.460 | 8,195,000 | 0.156 | 8,585,000 | 0.156 |
| 02/09/2025 | 0.157 | 134.700 | 18,755,000 | 5,075,000 | 5.080 | 9,145,000 | 0.169 | 9,380,000 | 0.167 |
| 01/09/2025 | 0.174 | 137.100 | 5,250,000 | 4,840,000 | 4.840 | 4,165,000 | 0.159 | 750,000 | 0.154 |
| 29/08/2025 | 0.072 | 115.700 | 4,850,000 | 8,255,000 | 8.250 | 1,880,000 | 0.076 | 2,205,000 | 0.076 |
| 28/08/2025 | 0.074 | 115.800 | 9,580,000 | 7,930,000 | 7.930 | 4,295,000 | 0.076 | 4,535,000 | 0.076 |
| 27/08/2025 | 0.094 | 121.500 | 9,265,000 | 7,690,000 | 7.690 | 4,115,000 | 0.098 | 4,520,000 | 0.098 |
| 26/08/2025 | 0.095 | 121.300 | 9,500,000 | 7,285,000 | 7.290 | 4,630,000 | 0.102 | 3,790,000 | 0.102 |
| 25/08/2025 | 0.110 | 124.500 | 9,510,000 | 8,125,000 | 8.120 | 4,190,000 | 0.109 | 3,070,000 | 0.105 |
| 22/08/2025 | 0.082 | 118.000 | 3,350,000 | 9,245,000 | 9.250 | 1,295,000 | 0.077 | 1,785,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |