17099 阿里瑞银六三购Ｂ (认购证)
按盘价 
0.241 -0.007 (-2.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.248 | 154.900 | 375,000 | 1,225,000 | 1.230 | 255,000 | 0.260 | 120,000 | 0.260 |
| 13/11/2025 | 0.305 | 162.000 | 1,805,000 | 1,360,000 | 1.360 | 835,000 | 0.242 | 970,000 | 0.250 |
| 12/11/2025 | 0.255 | 156.800 | 900,000 | 1,225,000 | 1.230 | 450,000 | 0.259 | 450,000 | 0.258 |
| 11/11/2025 | 0.290 | 160.400 | 1,565,000 | 1,225,000 | 1.230 | 455,000 | 0.291 | 1,020,000 | 0.293 |
| 10/11/2025 | 0.330 | 163.400 | 140,000 | 660,000 | 0.660 | 140,000 | 0.330 | ||
| 07/11/2025 | 0.300 | 160.100 | 300,000 | 520,000 | 0.520 | 150,000 | 0.297 | 150,000 | 0.300 |
| 06/11/2025 | 0.355 | 165.000 | 470,000 | 520,000 | 0.520 | 285,000 | 0.343 | 185,000 | 0.335 |
| 05/11/2025 | 0.285 | 158.500 | 350,000 | 620,000 | 0.620 | 245,000 | 0.270 | 105,000 | 0.285 |
| 04/11/2025 | 0.295 | 159.000 | 1,365,000 | 760,000 | 0.760 | 555,000 | 0.324 | 810,000 | 0.317 |
| 03/11/2025 | 0.345 | 163.200 | 1,475,000 | 505,000 | 0.510 | 695,000 | 0.343 | 780,000 | 0.342 |
| 31/10/2025 | 0.375 | 165.100 | 585,000 | 420,000 | 0.420 | 350,000 | 0.406 | 235,000 | 0.402 |
| 30/10/2025 | 0.445 | 172.100 | 2,230,000 | 535,000 | 0.530 | 1,045,000 | 0.451 | 1,185,000 | 0.450 |
| 28/10/2025 | 0.445 | 171.000 | 790,000 | 395,000 | 0.400 | 395,000 | 0.458 | 395,000 | 0.453 |
| 27/10/2025 | 0.470 | 173.600 | 1,375,000 | 395,000 | 0.400 | 825,000 | 0.470 | 550,000 | 0.472 |
| 24/10/2025 | 0.415 | 168.300 | 415,000 | 670,000 | 0.670 | 155,000 | 0.414 | 260,000 | 0.410 |
| 23/10/2025 | 0.375 | 164.600 | 1,175,000 | 565,000 | 0.560 | 680,000 | 0.356 | 495,000 | 0.359 |
| 22/10/2025 | 0.350 | 161.900 | 1,305,000 | 750,000 | 0.750 | 630,000 | 0.352 | 675,000 | 0.352 |
| 21/10/2025 | 0.395 | 165.100 | 730,000 | 705,000 | 0.700 | 360,000 | 0.422 | 370,000 | 0.407 |
| 20/10/2025 | 0.360 | 161.900 | 1,600,000 | 695,000 | 0.690 | 685,000 | 0.359 | 830,000 | 0.352 |
| 17/10/2025 | 0.300 | 154.400 | 4,880,000 | 550,000 | 0.550 | 2,870,000 | 0.314 | 2,010,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |