17107 泡玛华泰五甲购Ｃ (认购证)
按盘价 
0.224 -0.036 (-13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.260 | 248.600 | 360,000 | 2,620,000 | 4.367 | 160,000 | 0.285 | 200,000 | 0.275 |
| 18/06/2025 | 0.320 | 262.600 | 2,520,000 | 2,580,000 | 4.300 | 1,300,000 | 0.311 | 1,160,000 | 0.319 |
| 17/06/2025 | 0.310 | 258.400 | 760,000 | 2,720,000 | 4.533 | 140,000 | 0.333 | 600,000 | 0.340 |
| 16/06/2025 | 0.380 | 275.000 | 660,000 | 2,260,000 | 3.767 | 180,000 | 0.355 | 480,000 | 0.367 |
| 13/06/2025 | 0.370 | 272.600 | 280,000 | 1,960,000 | 3.267 | 60,000 | 0.382 | 220,000 | 0.373 |
| 12/06/2025 | 0.355 | 266.800 | 400,000 | 1,800,000 | 3.000 | 180,000 | 0.385 | 220,000 | 0.391 |
| 11/06/2025 | 0.360 | 269.800 | 680,000 | 1,760,000 | 2.933 | 440,000 | 0.335 | 240,000 | 0.340 |
| 10/06/2025 | 0.325 | 258.800 | 900,000 | 1,960,000 | 3.267 | 580,000 | 0.332 | 320,000 | 0.327 |
| 09/06/2025 | 0.295 | 250.800 | 1,200,000 | 2,220,000 | 3.700 | 600,000 | 0.299 | 600,000 | 0.290 |
| 06/06/2025 | 0.275 | 244.800 | 260,000 | 2,220,000 | 3.700 | 140,000 | 0.267 | 120,000 | 0.280 |
| 05/06/2025 | 0.270 | 243.000 | 1,000,000 | 2,240,000 | 3.733 | 20,000 | 0.270 | 980,000 | 0.296 |
| 04/06/2025 | 0.280 | 246.000 | 1,460,000 | 1,280,000 | 2.133 | 220,000 | 0.266 | 1,240,000 | 0.286 |
| 03/06/2025 | 0.243 | 234.000 | 111,400,000 | 260,000 | 0.433 | 55,660,000 | 0.240 | 55,700,000 | 0.239 |
| 02/06/2025 | 0.235 | 230.000 | 49,540,000 | 220,000 | 0.367 | 24,660,000 | 0.225 | 24,880,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |