17109 泡玛中银七六沽Ａ (认沽证)
按盘价 
0.212 +0.003 (+1.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.209 | 248.600 | 17,180,000 | 5,640,000 | 8.057 | 8,280,000 | 0.207 | 8,590,000 | 0.207 |
| 18/06/2025 | 0.204 | 262.600 | 15,190,000 | 5,330,000 | 7.614 | 6,810,000 | 0.208 | 8,380,000 | 0.208 |
| 17/06/2025 | 0.209 | 258.400 | 3,790,000 | 3,760,000 | 5.371 | 1,930,000 | 0.203 | 1,830,000 | 0.203 |
| 16/06/2025 | 0.205 | 275.000 | 5,070,000 | 3,860,000 | 5.514 | 2,360,000 | 0.205 | 2,710,000 | 0.205 |
| 13/06/2025 | 0.206 | 272.600 | 5,460,000 | 3,510,000 | 5.014 | 2,620,000 | 0.205 | 2,810,000 | 0.205 |
| 12/06/2025 | 0.207 | 266.800 | 13,300,000 | 3,320,000 | 4.743 | 6,110,000 | 0.204 | 7,170,000 | 0.204 |
| 11/06/2025 | 0.210 | 269.800 | 3,470,000 | 2,260,000 | 3.229 | 1,560,000 | 0.217 | 1,890,000 | 0.216 |
| 10/06/2025 | 0.216 | 258.800 | 10,070,000 | 1,930,000 | 2.757 | 4,850,000 | 0.217 | 5,220,000 | 0.217 |
| 09/06/2025 | 0.221 | 250.800 | 12,720,000 | 1,560,000 | 2.229 | 6,240,000 | 0.224 | 6,480,000 | 0.224 |
| 06/06/2025 | 0.225 | 244.800 | 3,380,000 | 1,320,000 | 1.886 | 1,690,000 | 0.226 | 1,690,000 | 0.226 |
| 05/06/2025 | 0.226 | 243.000 | 16,670,000 | 1,320,000 | 1.886 | 8,280,000 | 0.226 | 8,380,000 | 0.227 |
| 04/06/2025 | 0.226 | 246.000 | 1,210,000 | 1,220,000 | 1.743 | 140,000 | 0.228 | 1,060,000 | 0.228 |
| 03/06/2025 | 0.235 | 234.000 | 13,570,000 | 300,000 | 0.429 | 6,710,000 | 0.236 | 6,860,000 | 0.236 |
| 02/06/2025 | 0.238 | 230.000 | 950,000 | 150,000 | 0.214 | 400,000 | 0.240 | 550,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |