17109 泡玛中银七六沽Ａ (认沽证)
按盘价 
0.159 +0.009 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.150 | 200.400 | 7,290,000 | 4,680,000 | 6.686 | 3,660,000 | 0.147 | 3,590,000 | 0.147 |
| 05/12/2025 | 0.137 | 219.000 | 0 | 4,750,000 | 6.786 | ||||
| 04/12/2025 | 0.140 | 215.400 | 90,000 | 4,750,000 | 6.786 | 90,000 | 0.141 | ||
| 03/12/2025 | 0.138 | 216.000 | 840,000 | 4,660,000 | 6.657 | 420,000 | 0.137 | 420,000 | 0.137 |
| 02/12/2025 | 0.138 | 218.800 | 3,830,000 | 4,660,000 | 6.657 | 1,900,000 | 0.139 | 1,930,000 | 0.139 |
| 01/12/2025 | 0.140 | 215.200 | 2,600,000 | 4,630,000 | 6.614 | 1,300,000 | 0.137 | 1,300,000 | 0.137 |
| 28/11/2025 | 0.134 | 224.800 | 240,000 | 4,630,000 | 6.614 | 100,000 | 0.132 | 40,000 | 0.135 |
| 27/11/2025 | 0.138 | 218.600 | 25,980,000 | 4,690,000 | 6.700 | 13,130,000 | 0.139 | 12,850,000 | 0.140 |
| 26/11/2025 | 0.149 | 204.600 | 1,940,000 | 4,970,000 | 7.100 | 970,000 | 0.149 | 970,000 | 0.149 |
| 25/11/2025 | 0.153 | 200.200 | 2,420,000 | 4,970,000 | 7.100 | 1,210,000 | 0.154 | 1,210,000 | 0.154 |
| 24/11/2025 | 0.154 | 199.500 | 70,000 | 4,970,000 | 7.100 | 50,000 | 0.154 | 20,000 | 0.155 |
| 21/11/2025 | 0.156 | 199.300 | 310,000 | 5,000,000 | 7.143 | 110,000 | 0.160 | 200,000 | 0.157 |
| 20/11/2025 | 0.153 | 201.400 | 230,000 | 4,910,000 | 7.014 | 200,000 | 0.153 | ||
| 19/11/2025 | 0.148 | 206.600 | 600,000 | 5,110,000 | 7.300 | 210,000 | 0.150 | 330,000 | 0.149 |
| 18/11/2025 | 0.146 | 211.400 | 20,000 | 4,990,000 | 7.129 | 20,000 | 0.145 | ||
| 17/11/2025 | 0.143 | 217.400 | 230,000 | 5,010,000 | 7.157 | 230,000 | 0.143 | ||
| 14/11/2025 | 0.142 | 216.400 | 0 | 4,780,000 | 6.829 | ||||
| 13/11/2025 | 0.141 | 220.400 | 20,000 | 4,780,000 | 6.829 | 20,000 | 0.141 | ||
| 12/11/2025 | 0.142 | 220.000 | 120,000 | 4,800,000 | 6.857 | 20,000 | 0.140 | 100,000 | 0.144 |
| 11/11/2025 | 0.142 | 223.200 | 270,000 | 4,720,000 | 6.743 | 200,000 | 0.143 | 70,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |