17112 恒指中银五甲购Ａ (认购证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.102 | 23,237.740 | 11,280,000 | 16,040,000 | 16.040 | 1,660,000 | 0.107 | 9,590,000 | 0.106 |
| 18/06/2025 | 0.125 | 23,710.690 | 580,470,000 | 8,110,000 | 8.110 | 289,440,000 | 0.134 | 290,700,000 | 0.134 |
| 17/06/2025 | 0.141 | 23,980.300 | 437,000,000 | 6,850,000 | 6.850 | 218,190,000 | 0.150 | 218,770,000 | 0.150 |
| 16/06/2025 | 0.151 | 24,060.990 | 666,770,000 | 6,270,000 | 6.270 | 333,970,000 | 0.139 | 332,790,000 | 0.139 |
| 13/06/2025 | 0.141 | 23,892.560 | 147,370,000 | 7,450,000 | 7.450 | 71,920,000 | 0.158 | 75,380,000 | 0.158 |
| 12/06/2025 | 0.155 | 24,035.380 | 432,070,000 | 3,990,000 | 3.990 | 215,660,000 | 0.166 | 216,410,000 | 0.166 |
| 11/06/2025 | 0.176 | 24,366.940 | 504,410,000 | 3,240,000 | 3.240 | 252,370,000 | 0.172 | 252,040,000 | 0.172 |
| 10/06/2025 | 0.164 | 24,162.870 | 448,580,000 | 3,570,000 | 3.570 | 224,160,000 | 0.168 | 224,420,000 | 0.168 |
| 09/06/2025 | 0.167 | 24,181.430 | 527,500,000 | 3,310,000 | 3.310 | 263,560,000 | 0.167 | 263,930,000 | 0.167 |
| 06/06/2025 | 0.154 | 23,792.540 | 790,450,000 | 2,940,000 | 2.940 | 395,190,000 | 0.159 | 395,260,000 | 0.159 |
| 05/06/2025 | 0.159 | 23,906.970 | 646,200,000 | 2,870,000 | 2.870 | 323,110,000 | 0.157 | 323,090,000 | 0.157 |
| 04/06/2025 | 0.148 | 23,654.030 | 352,490,000 | 2,890,000 | 2.890 | 175,150,000 | 0.149 | 177,340,000 | 0.148 |
| 03/06/2025 | 0.145 | 23,512.490 | 607,320,000 | 700,000 | 0.700 | 303,390,000 | 0.145 | 303,930,000 | 0.145 |
| 02/06/2025 | 0.135 | 23,157.970 | 299,880,000 | 160,000 | 0.160 | 149,860,000 | 0.132 | 150,020,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |