17113 汇丰中银六一购Ａ (认购证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.340 | 110.900 | 500,000 | 23,680,000 | 33.829 | ||||
| 03/10/2025 | 0.310 | 109.900 | 2,000,000 | 23,680,000 | 33.829 | ||||
| 02/10/2025 | 0.330 | 110.800 | 40,000 | 23,680,000 | 33.829 | ||||
| 30/09/2025 | 0.295 | 109.400 | 120,000 | 23,680,000 | 33.829 | ||||
| 29/09/2025 | 0.290 | 108.800 | 2,580,000 | 23,680,000 | 33.829 | 520,000 | 0.289 | ||
| 26/09/2025 | 0.255 | 106.700 | 4,340,000 | 23,160,000 | 33.086 | ||||
| 25/09/2025 | 0.265 | 107.100 | 0 | 23,160,000 | 33.086 | ||||
| 24/09/2025 | 0.270 | 107.500 | 300,000 | 23,160,000 | 33.086 | 240,000 | 0.270 | ||
| 23/09/2025 | 0.280 | 108.600 | 0 | 23,400,000 | 33.429 | ||||
| 22/09/2025 | 0.265 | 107.200 | 1,000,000 | 23,400,000 | 33.429 | 1,000,000 | 0.265 | ||
| 19/09/2025 | 0.255 | 106.800 | 1,900,000 | 22,400,000 | 32.000 | 1,500,000 | 0.260 | ||
| 18/09/2025 | 0.265 | 107.200 | 0 | 20,900,000 | 29.857 | ||||
| 17/09/2025 | 0.260 | 106.600 | 200,000 | 20,900,000 | 29.857 | ||||
| 16/09/2025 | 0.270 | 107.200 | 1,000,000 | 20,900,000 | 29.857 | 500,000 | 0.270 | ||
| 15/09/2025 | 0.255 | 106.500 | 0 | 20,400,000 | 29.143 | ||||
| 12/09/2025 | 0.255 | 106.300 | 720,000 | 20,400,000 | 29.143 | 500,000 | 0.255 | ||
| 11/09/2025 | 0.236 | 105.100 | 1,500,000 | 19,900,000 | 28.429 | 940,000 | 0.229 | ||
| 10/09/2025 | 0.214 | 104.400 | 1,760,000 | 18,960,000 | 27.086 | 1,460,000 | 0.216 | ||
| 09/09/2025 | 0.177 | 102.400 | 0 | 17,500,000 | 25.000 | ||||
| 08/09/2025 | 0.168 | 101.700 | 640,000 | 17,500,000 | 25.000 | 620,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |