17119 比迪摩通五甲购Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.082 | 125.800 | 1,300,000 | ||||||
| 19/06/2025 | 0.079 | 124.500 | 500,000 | 400,000 | 0.400 | 200,000 | 0.079 | 250,000 | 0.082 |
| 18/06/2025 | 0.094 | 127.500 | 850,000 | 350,000 | 0.350 | 400,000 | 0.101 | 450,000 | 0.102 |
| 17/06/2025 | 0.103 | 129.000 | 700,000 | 300,000 | 0.300 | 200,000 | 0.102 | 250,000 | 0.103 |
| 16/06/2025 | 0.111 | 129.800 | 1,200,000 | 250,000 | 0.250 | 500,000 | 0.103 | 500,000 | 0.099 |
| 13/06/2025 | 0.115 | 131.100 | 1,400,000 | 250,000 | 0.250 | 600,000 | 0.107 | 800,000 | 0.104 |
| 12/06/2025 | 0.128 | 134.400 | 2,600,000 | 50,000 | 0.050 | 1,200,000 | 0.141 | 1,100,000 | 0.142 |
| 11/06/2025 | 0.162 | 140.800 | 2,450,000 | 150,000 | 0.150 | 1,000,000 | 0.158 | 1,100,000 | 0.158 |
| 10/06/2025 | 0.131 | 135.600 | 400,000 | 50,000 | 0.050 | 200,000 | 0.121 | 200,000 | 0.119 |
| 09/06/2025 | 0.107 | 130.755 | 2,400,000 | 50,000 | 0.050 | 1,100,000 | 0.105 | 1,100,000 | 0.105 |
| 06/06/2025 | 0.129 | 132.888 | 3,050,000 | 50,000 | 0.050 | 1,500,000 | 0.129 | 1,450,000 | 0.128 |
| 05/06/2025 | 0.138 | 135.888 | 1,850,000 | 100,000 | 0.100 | 750,000 | 0.127 | 850,000 | 0.127 |
| 04/06/2025 | 0.127 | 133.955 | 1,900,000 | 0 | 0.000 | 900,000 | 0.130 | 800,000 | 0.129 |
| 03/06/2025 | 0.119 | 132.088 | 650,000 | 100,000 | 0.100 | 250,000 | 0.107 | 350,000 | 0.105 |
| 02/06/2025 | 0.095 | 127.021 | 100,000 | 0 | 0.000 | 50,000 | 0.082 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |